Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-12 |
0.0476 USDT |
743,853.8154 COTI |
0.0470 USDT |
0.0467 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-08-11 |
0.0468 USDT |
1,384,680.7100 COTI |
0.0463 USDT |
0.0453 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-08-10 |
0.0455 USDT |
2,224,911.3233 COTI |
0.0464 USDT |
0.0413 USDT |
0.0460 USDT |
0.0462 USDT |
| 2023-08-09 |
0.0471 USDT |
1,085,135.5000 COTI |
0.0475 USDT |
0.0459 USDT |
0.0466 USDT |
0.0466 USDT |
| 2023-08-08 |
0.0465 USDT |
2,606,532.7906 COTI |
0.0479 USDT |
0.0420 USDT |
0.0470 USDT |
0.0484 USDT |
| 2023-08-07 |
0.0462 USDT |
4,216,837.7295 COTI |
0.0474 USDT |
0.0426 USDT |
0.0470 USDT |
0.0476 USDT |
| 2023-08-06 |
0.0466 USDT |
5,203,474.4015 COTI |
0.0460 USDT |
0.0448 USDT |
0.0462 USDT |
0.0478 USDT |
| 2023-08-05 |
0.0453 USDT |
289,376.8315 COTI |
0.0453 USDT |
0.0448 USDT |
0.0451 USDT |
0.0456 USDT |
| 2023-08-04 |
0.0456 USDT |
249,435.7202 COTI |
0.0452 USDT |
0.0448 USDT |
0.0453 USDT |
0.0457 USDT |
| 2023-08-03 |
0.0454 USDT |
230,996.5267 COTI |
0.0452 USDT |
0.0446 USDT |
0.0451 USDT |
0.0457 USDT |
| 2023-08-02 |
0.0471 USDT |
1,397,752.9879 COTI |
0.0486 USDT |
0.0449 USDT |
0.0453 USDT |
0.0454 USDT |
| 2023-08-01 |
0.0467 USDT |
5,729,875.8441 COTI |
0.0438 USDT |
0.0395 USDT |
0.0429 USDT |
0.0474 USDT |
| 2023-07-31 |
0.0434 USDT |
4,258,167.9131 COTI |
0.0427 USDT |
0.0400 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-07-30 |
0.0425 USDT |
534,368.7440 COTI |
0.0430 USDT |
0.0405 USDT |
0.0427 USDT |
0.0429 USDT |
| 2023-07-29 |
0.0429 USDT |
1,040,491.6081 COTI |
0.0440 USDT |
0.0423 USDT |
0.0427 USDT |
0.0433 USDT |
| 2023-07-28 |
0.0443 USDT |
1,254,577.9924 COTI |
0.0461 USDT |
0.0433 USDT |
0.0439 USDT |
0.0438 USDT |
| 2023-07-27 |
0.0470 USDT |
257,824.0159 COTI |
0.0475 USDT |
0.0457 USDT |
0.0457 USDT |
0.0461 USDT |
| 2023-07-26 |
0.0469 USDT |
440,564.0661 COTI |
0.0472 USDT |
0.0458 USDT |
0.0465 USDT |
0.0477 USDT |
| 2023-07-25 |
0.0473 USDT |
369,140.1652 COTI |
0.0483 USDT |
0.0467 USDT |
0.0469 USDT |
0.0469 USDT |
| 2023-07-24 |
0.0486 USDT |
231,364.6141 COTI |
0.0518 USDT |
0.0470 USDT |
0.0478 USDT |
0.0479 USDT |
| 2023-07-23 |
0.0514 USDT |
90,804.2305 COTI |
0.0506 USDT |
0.0506 USDT |
0.0507 USDT |
0.0518 USDT |
| 2023-07-22 |
0.0511 USDT |
301,055.7517 COTI |
0.0512 USDT |
0.0504 USDT |
0.0507 USDT |
0.0512 USDT |
| 2023-07-21 |
0.0509 USDT |
524,201.9093 COTI |
0.0509 USDT |
0.0500 USDT |
0.0505 USDT |
0.0509 USDT |
| 2023-07-20 |
0.0512 USDT |
519,744.5083 COTI |
0.0506 USDT |
0.0500 USDT |
0.0505 USDT |
0.0511 USDT |
| 2023-07-19 |
0.0514 USDT |
100,708.8277 COTI |
0.0507 USDT |
0.0506 USDT |
0.0510 USDT |
0.0518 USDT |
| 2023-07-18 |
0.0511 USDT |
388,738.3036 COTI |
0.0525 USDT |
0.0497 USDT |
0.0504 USDT |
0.0508 USDT |
| 2023-07-17 |
0.0523 USDT |
1,061,471.5858 COTI |
0.0516 USDT |
0.0510 USDT |
0.0513 USDT |
0.0526 USDT |
| 2023-07-16 |
0.0530 USDT |
983,083.8519 COTI |
0.0533 USDT |
0.0516 USDT |
0.0520 USDT |
0.0520 USDT |
| 2023-07-15 |
0.0536 USDT |
1,736,498.0814 COTI |
0.0536 USDT |
0.0524 USDT |
0.0531 USDT |
0.0533 USDT |
| 2023-07-14 |
0.0551 USDT |
3,548,892.7555 COTI |
0.0556 USDT |
0.0529 USDT |
0.0554 USDT |
0.0536 USDT |
| 2023-07-13 |
0.0543 USDT |
1,951,683.8874 COTI |
0.0484 USDT |
0.0482 USDT |
0.0485 USDT |
0.0544 USDT |
| 2023-07-12 |
0.0490 USDT |
789,398.7679 COTI |
0.0487 USDT |
0.0481 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0489 USDT |
474,926.6269 COTI |
0.0491 USDT |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-07-10 |
0.0473 USDT |
137,219.7285 COTI |
0.0469 USDT |
0.0466 USDT |
0.0471 USDT |
0.0496 USDT |
| 2023-07-09 |
0.0486 USDT |
384,068.8305 COTI |
0.0486 USDT |
0.0479 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-07-08 |
0.0489 USDT |
220,442.1037 COTI |
0.0494 USDT |
0.0479 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-07-07 |
0.0491 USDT |
450,031.2342 COTI |
0.0486 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2023-07-06 |
0.0516 USDT |
654,465.4055 COTI |
0.0516 USDT |
0.0492 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-07-05 |
0.0513 USDT |
760,288.9524 COTI |
0.0537 USDT |
0.0504 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-07-04 |
0.0539 USDT |
446,461.6982 COTI |
0.0542 USDT |
0.0525 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-07-03 |
0.0543 USDT |
3,390,562.2391 COTI |
0.0539 USDT |
0.0532 USDT |
0.0542 USDT |
0.0538 USDT |
| 2023-07-02 |
0.0532 USDT |
1,688,063.2351 COTI |
0.0524 USDT |
0.0515 USDT |
0.0515 USDT |
0.0536 USDT |
| 2023-07-01 |
0.0510 USDT |
645,277.2276 COTI |
0.0511 USDT |
0.0505 USDT |
0.0510 USDT |
0.0522 USDT |
| 2023-06-30 |
0.0496 USDT |
3,030,807.9515 COTI |
0.0471 USDT |
0.0463 USDT |
0.0475 USDT |
0.0507 USDT |
| 2023-06-29 |
0.0472 USDT |
500,098.7344 COTI |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2023-06-28 |
0.0487 USDT |
191,991.8102 COTI |
0.0500 USDT |
0.0478 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-06-27 |
0.0502 USDT |
172,016.9100 COTI |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0499 USDT |
157,081.1100 COTI |
0.0503 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-06-25 |
0.0514 USDT |
103,292.3387 COTI |
0.0505 USDT |
0.0501 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-06-24 |
0.0506 USDT |
119,255.4600 COTI |
0.0510 USDT |
0.0489 USDT |
0.0496 USDT |
0.0501 USDT |