Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0490 USDT |
789,398.7679 COTI |
0.0487 USDT |
0.0481 USDT |
0.0489 USDT |
0.0488 USDT |
| 2023-07-11 |
0.0489 USDT |
474,926.6269 COTI |
0.0491 USDT |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
| 2023-07-10 |
0.0473 USDT |
137,219.7285 COTI |
0.0469 USDT |
0.0466 USDT |
0.0471 USDT |
0.0496 USDT |
| 2023-07-09 |
0.0486 USDT |
384,068.8305 COTI |
0.0486 USDT |
0.0479 USDT |
0.0480 USDT |
0.0480 USDT |
| 2023-07-08 |
0.0489 USDT |
220,442.1037 COTI |
0.0494 USDT |
0.0479 USDT |
0.0484 USDT |
0.0480 USDT |
| 2023-07-07 |
0.0491 USDT |
450,031.2342 COTI |
0.0486 USDT |
0.0484 USDT |
0.0490 USDT |
0.0489 USDT |
| 2023-07-06 |
0.0516 USDT |
654,465.4055 COTI |
0.0516 USDT |
0.0492 USDT |
0.0499 USDT |
0.0500 USDT |
| 2023-07-05 |
0.0513 USDT |
760,288.9524 COTI |
0.0537 USDT |
0.0504 USDT |
0.0509 USDT |
0.0510 USDT |
| 2023-07-04 |
0.0539 USDT |
446,461.6982 COTI |
0.0542 USDT |
0.0525 USDT |
0.0535 USDT |
0.0535 USDT |
| 2023-07-03 |
0.0543 USDT |
3,390,562.2391 COTI |
0.0539 USDT |
0.0532 USDT |
0.0542 USDT |
0.0538 USDT |
| 2023-07-02 |
0.0532 USDT |
1,688,063.2351 COTI |
0.0524 USDT |
0.0515 USDT |
0.0515 USDT |
0.0536 USDT |
| 2023-07-01 |
0.0510 USDT |
645,277.2276 COTI |
0.0511 USDT |
0.0505 USDT |
0.0510 USDT |
0.0522 USDT |
| 2023-06-30 |
0.0496 USDT |
3,030,807.9515 COTI |
0.0471 USDT |
0.0463 USDT |
0.0475 USDT |
0.0507 USDT |
| 2023-06-29 |
0.0472 USDT |
500,098.7344 COTI |
0.0467 USDT |
0.0463 USDT |
0.0467 USDT |
0.0469 USDT |
| 2023-06-28 |
0.0487 USDT |
191,991.8102 COTI |
0.0500 USDT |
0.0478 USDT |
0.0481 USDT |
0.0482 USDT |
| 2023-06-27 |
0.0502 USDT |
172,016.9100 COTI |
0.0494 USDT |
0.0492 USDT |
0.0496 USDT |
0.0505 USDT |
| 2023-06-26 |
0.0499 USDT |
157,081.1100 COTI |
0.0503 USDT |
0.0485 USDT |
0.0489 USDT |
0.0489 USDT |
| 2023-06-25 |
0.0514 USDT |
103,292.3387 COTI |
0.0505 USDT |
0.0501 USDT |
0.0502 USDT |
0.0509 USDT |
| 2023-06-24 |
0.0506 USDT |
119,255.4600 COTI |
0.0510 USDT |
0.0489 USDT |
0.0496 USDT |
0.0501 USDT |
| 2023-06-23 |
0.0498 USDT |
607,438.8621 COTI |
0.0495 USDT |
0.0487 USDT |
0.0488 USDT |
0.0510 USDT |
| 2023-06-22 |
0.0494 USDT |
569,006.9103 COTI |
0.0490 USDT |
0.0478 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-06-21 |
0.0469 USDT |
501,618.0013 COTI |
0.0459 USDT |
0.0457 USDT |
0.0464 USDT |
0.0482 USDT |
| 2023-06-20 |
0.0449 USDT |
569,945.0141 COTI |
0.0448 USDT |
0.0438 USDT |
0.0441 USDT |
0.0457 USDT |
| 2023-06-19 |
0.0441 USDT |
381,965.9807 COTI |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0440 USDT |
| 2023-06-18 |
0.0445 USDT |
90,719.7283 COTI |
0.0449 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-17 |
0.0451 USDT |
165,118.3907 COTI |
0.0449 USDT |
0.0443 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-06-16 |
0.0447 USDT |
779,986.2001 COTI |
0.0438 USDT |
0.0434 USDT |
0.0438 USDT |
0.0452 USDT |
| 2023-06-15 |
0.0435 USDT |
220,085.6649 COTI |
0.0446 USDT |
0.0419 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-06-14 |
0.0453 USDT |
488,453.6811 COTI |
0.0462 USDT |
0.0433 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-06-13 |
0.0460 USDT |
170,817.5672 COTI |
0.0457 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-12 |
0.0447 USDT |
713,811.7464 COTI |
0.0445 USDT |
0.0426 USDT |
0.0427 USDT |
0.0453 USDT |
| 2023-06-11 |
0.0441 USDT |
220,320.6530 COTI |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
0.0447 USDT |
| 2023-06-10 |
0.0433 USDT |
4,063,796.0554 COTI |
0.0516 USDT |
0.0373 USDT |
0.0422 USDT |
0.0420 USDT |
| 2023-06-09 |
0.0529 USDT |
1,387,551.1170 COTI |
0.0534 USDT |
0.0516 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-06-08 |
0.0532 USDT |
752,555.2776 COTI |
0.0537 USDT |
0.0519 USDT |
0.0530 USDT |
0.0533 USDT |
| 2023-06-07 |
0.0564 USDT |
3,085,511.9345 COTI |
0.0610 USDT |
0.0543 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-06-06 |
0.0605 USDT |
2,495,958.9656 COTI |
0.0606 USDT |
0.0586 USDT |
0.0601 USDT |
0.0609 USDT |
| 2023-06-05 |
0.0626 USDT |
923,405.9912 COTI |
0.0664 USDT |
0.0570 USDT |
0.0612 USDT |
0.0607 USDT |
| 2023-06-04 |
0.0668 USDT |
167,651.0975 COTI |
0.0665 USDT |
0.0657 USDT |
0.0662 USDT |
0.0672 USDT |
| 2023-06-03 |
0.0677 USDT |
371,262.5923 COTI |
0.0690 USDT |
0.0660 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-06-02 |
0.0679 USDT |
914,944.9455 COTI |
0.0678 USDT |
0.0670 USDT |
0.0678 USDT |
0.0681 USDT |
| 2023-06-01 |
0.0695 USDT |
594,317.1006 COTI |
0.0687 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-05-31 |
0.0691 USDT |
1,939,115.9575 COTI |
0.0685 USDT |
0.0640 USDT |
0.0679 USDT |
0.0688 USDT |
| 2023-05-30 |
0.0681 USDT |
1,184,808.6042 COTI |
0.0690 USDT |
0.0669 USDT |
0.0677 USDT |
0.0683 USDT |
| 2023-05-29 |
0.0686 USDT |
4,328,754.4241 COTI |
0.0697 USDT |
0.0672 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-05-28 |
0.0672 USDT |
1,152,741.1731 COTI |
0.0674 USDT |
0.0658 USDT |
0.0673 USDT |
0.0687 USDT |
| 2023-05-27 |
0.0662 USDT |
829,511.7329 COTI |
0.0655 USDT |
0.0640 USDT |
0.0655 USDT |
0.0666 USDT |
| 2023-05-26 |
0.0654 USDT |
199,906.8424 COTI |
0.0653 USDT |
0.0646 USDT |
0.0650 USDT |
0.0655 USDT |
| 2023-05-25 |
0.0650 USDT |
384,276.6587 COTI |
0.0651 USDT |
0.0636 USDT |
0.0645 USDT |
0.0653 USDT |
| 2023-05-24 |
0.0659 USDT |
286,031.4630 COTI |
0.0670 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |