Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
0.0774 USDT |
877,829.1785 COTI |
0.0776 USDT |
0.0748 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-04-30 |
0.0783 USDT |
486,371.4132 COTI |
0.0794 USDT |
0.0773 USDT |
0.0779 USDT |
0.0782 USDT |
| 2023-04-29 |
0.0790 USDT |
738,610.5542 COTI |
0.0785 USDT |
0.0773 USDT |
0.0781 USDT |
0.0795 USDT |
| 2023-04-28 |
0.0792 USDT |
1,349,795.1137 COTI |
0.0798 USDT |
0.0776 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-04-27 |
0.0799 USDT |
868,633.4681 COTI |
0.0800 USDT |
0.0777 USDT |
0.0788 USDT |
0.0800 USDT |
| 2023-04-26 |
0.0855 USDT |
1,566,966.3412 COTI |
0.0802 USDT |
0.0787 USDT |
0.0790 USDT |
0.0825 USDT |
| 2023-04-25 |
0.0759 USDT |
967,609.3888 COTI |
0.0792 USDT |
0.0748 USDT |
0.0757 USDT |
0.0754 USDT |
| 2023-04-24 |
0.0779 USDT |
811,835.2515 COTI |
0.0794 USDT |
0.0763 USDT |
0.0773 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0807 USDT |
606,555.5682 COTI |
0.0825 USDT |
0.0783 USDT |
0.0790 USDT |
0.0783 USDT |
| 2023-04-22 |
0.0814 USDT |
1,464,751.6278 COTI |
0.0811 USDT |
0.0800 USDT |
0.0812 USDT |
0.0820 USDT |
| 2023-04-21 |
0.0914 USDT |
8,517,008.7209 COTI |
0.0871 USDT |
0.0796 USDT |
0.0813 USDT |
0.0806 USDT |
| 2023-04-20 |
0.0853 USDT |
2,049,044.5319 COTI |
0.0884 USDT |
0.0816 USDT |
0.0839 USDT |
0.0861 USDT |
| 2023-04-19 |
0.0920 USDT |
1,908,924.7493 COTI |
0.0968 USDT |
0.0853 USDT |
0.0886 USDT |
0.0875 USDT |
| 2023-04-18 |
0.1013 USDT |
2,445,033.2612 COTI |
0.1032 USDT |
0.0954 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-04-17 |
0.0981 USDT |
2,190,247.0743 COTI |
0.0921 USDT |
0.0903 USDT |
0.0920 USDT |
0.1020 USDT |
| 2023-04-16 |
0.0931 USDT |
1,865,176.4841 COTI |
0.0897 USDT |
0.0874 USDT |
0.0883 USDT |
0.0958 USDT |
| 2023-04-15 |
0.0871 USDT |
1,986,479.0173 COTI |
0.0836 USDT |
0.0815 USDT |
0.0820 USDT |
0.0891 USDT |
| 2023-04-14 |
0.0816 USDT |
1,212,625.2954 COTI |
0.0801 USDT |
0.0767 USDT |
0.0813 USDT |
0.0834 USDT |
| 2023-04-13 |
0.0794 USDT |
1,434,028.1245 COTI |
0.0780 USDT |
0.0775 USDT |
0.0777 USDT |
0.0800 USDT |
| 2023-04-12 |
0.0767 USDT |
944,453.2113 COTI |
0.0794 USDT |
0.0750 USDT |
0.0757 USDT |
0.0774 USDT |
| 2023-04-11 |
0.0786 USDT |
533,156.4410 COTI |
0.0779 USDT |
0.0774 USDT |
0.0782 USDT |
0.0789 USDT |
| 2023-04-10 |
0.0766 USDT |
749,541.5423 COTI |
0.0763 USDT |
0.0755 USDT |
0.0755 USDT |
0.0782 USDT |
| 2023-04-09 |
0.0748 USDT |
481,476.0258 COTI |
0.0750 USDT |
0.0729 USDT |
0.0736 USDT |
0.0761 USDT |
| 2023-04-08 |
0.0753 USDT |
383,399.0035 COTI |
0.0754 USDT |
0.0745 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-04-07 |
0.0752 USDT |
863,617.8009 COTI |
0.0765 USDT |
0.0740 USDT |
0.0744 USDT |
0.0748 USDT |
| 2023-04-06 |
0.0766 USDT |
859,770.4744 COTI |
0.0784 USDT |
0.0750 USDT |
0.0758 USDT |
0.0767 USDT |
| 2023-04-05 |
0.0788 USDT |
876,473.3437 COTI |
0.0781 USDT |
0.0766 USDT |
0.0775 USDT |
0.0780 USDT |
| 2023-04-04 |
0.0780 USDT |
975,802.5483 COTI |
0.0779 USDT |
0.0767 USDT |
0.0773 USDT |
0.0782 USDT |
| 2023-04-03 |
0.0773 USDT |
1,078,012.1754 COTI |
0.0766 USDT |
0.0742 USDT |
0.0765 USDT |
0.0772 USDT |
| 2023-04-02 |
0.0780 USDT |
1,123,793.4037 COTI |
0.0809 USDT |
0.0750 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-04-01 |
0.0808 USDT |
2,919,090.8949 COTI |
0.0805 USDT |
0.0772 USDT |
0.0797 USDT |
0.0796 USDT |
| 2023-03-31 |
0.0776 USDT |
1,308,460.4923 COTI |
0.0760 USDT |
0.0743 USDT |
0.0753 USDT |
0.0803 USDT |
| 2023-03-30 |
0.0761 USDT |
2,441,528.8866 COTI |
0.0775 USDT |
0.0742 USDT |
0.0749 USDT |
0.0755 USDT |
| 2023-03-29 |
0.0758 USDT |
3,249,149.9227 COTI |
0.0729 USDT |
0.0690 USDT |
0.0731 USDT |
0.0770 USDT |
| 2023-03-28 |
0.0707 USDT |
2,822,214.8515 COTI |
0.0699 USDT |
0.0659 USDT |
0.0699 USDT |
0.0728 USDT |
| 2023-03-27 |
0.0714 USDT |
4,153,754.4375 COTI |
0.0729 USDT |
0.0675 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-03-26 |
0.0720 USDT |
3,052,883.4611 COTI |
0.0720 USDT |
0.0698 USDT |
0.0720 USDT |
0.0722 USDT |
| 2023-03-25 |
0.0729 USDT |
2,141,962.4326 COTI |
0.0727 USDT |
0.0672 USDT |
0.0729 USDT |
0.0726 USDT |
| 2023-03-24 |
0.0730 USDT |
265,147.7626 COTI |
0.0742 USDT |
0.0705 USDT |
0.0719 USDT |
0.0722 USDT |
| 2023-03-23 |
0.0726 USDT |
441,286.4913 COTI |
0.0717 USDT |
0.0708 USDT |
0.0714 USDT |
0.0742 USDT |
| 2023-03-22 |
0.0729 USDT |
526,373.4237 COTI |
0.0750 USDT |
0.0690 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-03-21 |
0.0722 USDT |
499,362.4460 COTI |
0.0722 USDT |
0.0692 USDT |
0.0711 USDT |
0.0747 USDT |
| 2023-03-20 |
0.0743 USDT |
414,861.2759 COTI |
0.0765 USDT |
0.0712 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-03-19 |
0.0770 USDT |
241,118.9732 COTI |
0.0753 USDT |
0.0753 USDT |
0.0766 USDT |
0.0771 USDT |
| 2023-03-18 |
0.0792 USDT |
352,241.2563 COTI |
0.0782 USDT |
0.0756 USDT |
0.0785 USDT |
0.0778 USDT |
| 2023-03-17 |
0.0743 USDT |
694,567.5109 COTI |
0.0724 USDT |
0.0716 USDT |
0.0725 USDT |
0.0757 USDT |
| 2023-03-16 |
0.0714 USDT |
704,991.5594 COTI |
0.0704 USDT |
0.0695 USDT |
0.0703 USDT |
0.0722 USDT |
| 2023-03-15 |
0.0726 USDT |
1,626,419.2410 COTI |
0.0762 USDT |
0.0685 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-03-14 |
0.0750 USDT |
728,276.8036 COTI |
0.0740 USDT |
0.0682 USDT |
0.0724 USDT |
0.0753 USDT |
| 2023-03-13 |
0.0712 USDT |
1,909,815.5937 COTI |
0.0706 USDT |
0.0642 USDT |
0.0695 USDT |
0.0741 USDT |