Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-22 |
0.0494 USDT |
569,006.9103 COTI |
0.0490 USDT |
0.0478 USDT |
0.0488 USDT |
0.0495 USDT |
| 2023-06-21 |
0.0469 USDT |
501,618.0013 COTI |
0.0459 USDT |
0.0457 USDT |
0.0464 USDT |
0.0482 USDT |
| 2023-06-20 |
0.0449 USDT |
569,945.0141 COTI |
0.0448 USDT |
0.0438 USDT |
0.0441 USDT |
0.0457 USDT |
| 2023-06-19 |
0.0441 USDT |
381,965.9807 COTI |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0440 USDT |
| 2023-06-18 |
0.0445 USDT |
90,719.7283 COTI |
0.0449 USDT |
0.0441 USDT |
0.0443 USDT |
0.0443 USDT |
| 2023-06-17 |
0.0451 USDT |
165,118.3907 COTI |
0.0449 USDT |
0.0443 USDT |
0.0448 USDT |
0.0454 USDT |
| 2023-06-16 |
0.0447 USDT |
779,986.2001 COTI |
0.0438 USDT |
0.0434 USDT |
0.0438 USDT |
0.0452 USDT |
| 2023-06-15 |
0.0435 USDT |
220,085.6649 COTI |
0.0446 USDT |
0.0419 USDT |
0.0430 USDT |
0.0427 USDT |
| 2023-06-14 |
0.0453 USDT |
488,453.6811 COTI |
0.0462 USDT |
0.0433 USDT |
0.0441 USDT |
0.0443 USDT |
| 2023-06-13 |
0.0460 USDT |
170,817.5672 COTI |
0.0457 USDT |
0.0452 USDT |
0.0454 USDT |
0.0454 USDT |
| 2023-06-12 |
0.0447 USDT |
713,811.7464 COTI |
0.0445 USDT |
0.0426 USDT |
0.0427 USDT |
0.0453 USDT |
| 2023-06-11 |
0.0441 USDT |
220,320.6530 COTI |
0.0431 USDT |
0.0431 USDT |
0.0434 USDT |
0.0447 USDT |
| 2023-06-10 |
0.0433 USDT |
4,063,796.0554 COTI |
0.0516 USDT |
0.0373 USDT |
0.0422 USDT |
0.0420 USDT |
| 2023-06-09 |
0.0529 USDT |
1,387,551.1170 COTI |
0.0534 USDT |
0.0516 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-06-08 |
0.0532 USDT |
752,555.2776 COTI |
0.0537 USDT |
0.0519 USDT |
0.0530 USDT |
0.0533 USDT |
| 2023-06-07 |
0.0564 USDT |
3,085,511.9345 COTI |
0.0610 USDT |
0.0543 USDT |
0.0552 USDT |
0.0548 USDT |
| 2023-06-06 |
0.0605 USDT |
2,495,958.9656 COTI |
0.0606 USDT |
0.0586 USDT |
0.0601 USDT |
0.0609 USDT |
| 2023-06-05 |
0.0626 USDT |
923,405.9912 COTI |
0.0664 USDT |
0.0570 USDT |
0.0612 USDT |
0.0607 USDT |
| 2023-06-04 |
0.0668 USDT |
167,651.0975 COTI |
0.0665 USDT |
0.0657 USDT |
0.0662 USDT |
0.0672 USDT |
| 2023-06-03 |
0.0677 USDT |
371,262.5923 COTI |
0.0690 USDT |
0.0660 USDT |
0.0665 USDT |
0.0665 USDT |
| 2023-06-02 |
0.0679 USDT |
914,944.9455 COTI |
0.0678 USDT |
0.0670 USDT |
0.0678 USDT |
0.0681 USDT |
| 2023-06-01 |
0.0695 USDT |
594,317.1006 COTI |
0.0687 USDT |
0.0682 USDT |
0.0685 USDT |
0.0685 USDT |
| 2023-05-31 |
0.0691 USDT |
1,939,115.9575 COTI |
0.0685 USDT |
0.0640 USDT |
0.0679 USDT |
0.0688 USDT |
| 2023-05-30 |
0.0681 USDT |
1,184,808.6042 COTI |
0.0690 USDT |
0.0669 USDT |
0.0677 USDT |
0.0683 USDT |
| 2023-05-29 |
0.0686 USDT |
4,328,754.4241 COTI |
0.0697 USDT |
0.0672 USDT |
0.0679 USDT |
0.0679 USDT |
| 2023-05-28 |
0.0672 USDT |
1,152,741.1731 COTI |
0.0674 USDT |
0.0658 USDT |
0.0673 USDT |
0.0687 USDT |
| 2023-05-27 |
0.0662 USDT |
829,511.7329 COTI |
0.0655 USDT |
0.0640 USDT |
0.0655 USDT |
0.0666 USDT |
| 2023-05-26 |
0.0654 USDT |
199,906.8424 COTI |
0.0653 USDT |
0.0646 USDT |
0.0650 USDT |
0.0655 USDT |
| 2023-05-25 |
0.0650 USDT |
384,276.6587 COTI |
0.0651 USDT |
0.0636 USDT |
0.0645 USDT |
0.0653 USDT |
| 2023-05-24 |
0.0659 USDT |
286,031.4630 COTI |
0.0670 USDT |
0.0646 USDT |
0.0646 USDT |
0.0646 USDT |
| 2023-05-23 |
0.0669 USDT |
403,786.3969 COTI |
0.0669 USDT |
0.0659 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-05-22 |
0.0667 USDT |
378,745.7852 COTI |
0.0669 USDT |
0.0651 USDT |
0.0659 USDT |
0.0670 USDT |
| 2023-05-21 |
0.0671 USDT |
186,513.0084 COTI |
0.0682 USDT |
0.0659 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-05-20 |
0.0681 USDT |
114,007.9458 COTI |
0.0684 USDT |
0.0672 USDT |
0.0677 USDT |
0.0685 USDT |
| 2023-05-19 |
0.0682 USDT |
667,359.1453 COTI |
0.0684 USDT |
0.0676 USDT |
0.0681 USDT |
0.0682 USDT |
| 2023-05-18 |
0.0692 USDT |
461,079.8913 COTI |
0.0709 USDT |
0.0673 USDT |
0.0679 USDT |
0.0680 USDT |
| 2023-05-17 |
0.0710 USDT |
2,991,456.7830 COTI |
0.0688 USDT |
0.0682 USDT |
0.0690 USDT |
0.0716 USDT |
| 2023-05-16 |
0.0685 USDT |
490,020.7274 COTI |
0.0681 USDT |
0.0668 USDT |
0.0677 USDT |
0.0695 USDT |
| 2023-05-15 |
0.0681 USDT |
114,373.4723 COTI |
0.0661 USDT |
0.0654 USDT |
0.0661 USDT |
0.0685 USDT |
| 2023-05-14 |
0.0665 USDT |
75,595.4207 COTI |
0.0664 USDT |
0.0655 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-05-13 |
0.0669 USDT |
851,252.5543 COTI |
0.0677 USDT |
0.0655 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-05-12 |
0.0665 USDT |
363,028.9474 COTI |
0.0663 USDT |
0.0643 USDT |
0.0650 USDT |
0.0679 USDT |
| 2023-05-11 |
0.0663 USDT |
568,361.4447 COTI |
0.0689 USDT |
0.0644 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-05-10 |
0.0683 USDT |
296,868.3596 COTI |
0.0686 USDT |
0.0644 USDT |
0.0673 USDT |
0.0689 USDT |
| 2023-05-09 |
0.0687 USDT |
680,491.3095 COTI |
0.0680 USDT |
0.0676 USDT |
0.0679 USDT |
0.0691 USDT |
| 2023-05-08 |
0.0701 USDT |
2,553,048.4383 COTI |
0.0738 USDT |
0.0623 USDT |
0.0669 USDT |
0.0674 USDT |
| 2023-05-07 |
0.0742 USDT |
617,202.5989 COTI |
0.0742 USDT |
0.0735 USDT |
0.0743 USDT |
0.0742 USDT |
| 2023-05-06 |
0.0767 USDT |
1,572,452.8017 COTI |
0.0786 USDT |
0.0740 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-05-05 |
0.0771 USDT |
924,557.0299 COTI |
0.0762 USDT |
0.0745 USDT |
0.0758 USDT |
0.0785 USDT |
| 2023-05-04 |
0.0764 USDT |
1,260,899.7160 COTI |
0.0783 USDT |
0.0749 USDT |
0.0761 USDT |
0.0763 USDT |