Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0669 USDT |
403,786.3969 COTI |
0.0669 USDT |
0.0659 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-05-22 |
0.0667 USDT |
378,745.7852 COTI |
0.0669 USDT |
0.0651 USDT |
0.0659 USDT |
0.0670 USDT |
| 2023-05-21 |
0.0671 USDT |
186,513.0084 COTI |
0.0682 USDT |
0.0659 USDT |
0.0663 USDT |
0.0664 USDT |
| 2023-05-20 |
0.0681 USDT |
114,007.9458 COTI |
0.0684 USDT |
0.0672 USDT |
0.0677 USDT |
0.0685 USDT |
| 2023-05-19 |
0.0682 USDT |
667,359.1453 COTI |
0.0684 USDT |
0.0676 USDT |
0.0681 USDT |
0.0682 USDT |
| 2023-05-18 |
0.0692 USDT |
461,079.8913 COTI |
0.0709 USDT |
0.0673 USDT |
0.0679 USDT |
0.0680 USDT |
| 2023-05-17 |
0.0710 USDT |
2,991,456.7830 COTI |
0.0688 USDT |
0.0682 USDT |
0.0690 USDT |
0.0716 USDT |
| 2023-05-16 |
0.0685 USDT |
490,020.7274 COTI |
0.0681 USDT |
0.0668 USDT |
0.0677 USDT |
0.0695 USDT |
| 2023-05-15 |
0.0681 USDT |
114,373.4723 COTI |
0.0661 USDT |
0.0654 USDT |
0.0661 USDT |
0.0685 USDT |
| 2023-05-14 |
0.0665 USDT |
75,595.4207 COTI |
0.0664 USDT |
0.0655 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-05-13 |
0.0669 USDT |
851,252.5543 COTI |
0.0677 USDT |
0.0655 USDT |
0.0665 USDT |
0.0668 USDT |
| 2023-05-12 |
0.0665 USDT |
363,028.9474 COTI |
0.0663 USDT |
0.0643 USDT |
0.0650 USDT |
0.0679 USDT |
| 2023-05-11 |
0.0663 USDT |
568,361.4447 COTI |
0.0689 USDT |
0.0644 USDT |
0.0653 USDT |
0.0666 USDT |
| 2023-05-10 |
0.0683 USDT |
296,868.3596 COTI |
0.0686 USDT |
0.0644 USDT |
0.0673 USDT |
0.0689 USDT |
| 2023-05-09 |
0.0687 USDT |
680,491.3095 COTI |
0.0680 USDT |
0.0676 USDT |
0.0679 USDT |
0.0691 USDT |
| 2023-05-08 |
0.0701 USDT |
2,553,048.4383 COTI |
0.0738 USDT |
0.0623 USDT |
0.0669 USDT |
0.0674 USDT |
| 2023-05-07 |
0.0742 USDT |
617,202.5989 COTI |
0.0742 USDT |
0.0735 USDT |
0.0743 USDT |
0.0742 USDT |
| 2023-05-06 |
0.0767 USDT |
1,572,452.8017 COTI |
0.0786 USDT |
0.0740 USDT |
0.0749 USDT |
0.0748 USDT |
| 2023-05-05 |
0.0771 USDT |
924,557.0299 COTI |
0.0762 USDT |
0.0745 USDT |
0.0758 USDT |
0.0785 USDT |
| 2023-05-04 |
0.0764 USDT |
1,260,899.7160 COTI |
0.0783 USDT |
0.0749 USDT |
0.0761 USDT |
0.0763 USDT |
| 2023-05-03 |
0.0762 USDT |
865,705.0994 COTI |
0.0780 USDT |
0.0735 USDT |
0.0740 USDT |
0.0779 USDT |
| 2023-05-02 |
0.0756 USDT |
669,712.0446 COTI |
0.0746 USDT |
0.0740 USDT |
0.0743 USDT |
0.0742 USDT |
| 2023-05-01 |
0.0774 USDT |
877,829.1785 COTI |
0.0776 USDT |
0.0748 USDT |
0.0753 USDT |
0.0751 USDT |
| 2023-04-30 |
0.0783 USDT |
486,371.4132 COTI |
0.0794 USDT |
0.0773 USDT |
0.0779 USDT |
0.0782 USDT |
| 2023-04-29 |
0.0790 USDT |
738,610.5542 COTI |
0.0785 USDT |
0.0773 USDT |
0.0781 USDT |
0.0795 USDT |
| 2023-04-28 |
0.0792 USDT |
1,349,795.1137 COTI |
0.0798 USDT |
0.0776 USDT |
0.0787 USDT |
0.0784 USDT |
| 2023-04-27 |
0.0799 USDT |
868,633.4681 COTI |
0.0800 USDT |
0.0777 USDT |
0.0788 USDT |
0.0800 USDT |
| 2023-04-26 |
0.0855 USDT |
1,566,966.3412 COTI |
0.0802 USDT |
0.0787 USDT |
0.0790 USDT |
0.0825 USDT |
| 2023-04-25 |
0.0759 USDT |
967,609.3888 COTI |
0.0792 USDT |
0.0748 USDT |
0.0757 USDT |
0.0754 USDT |
| 2023-04-24 |
0.0779 USDT |
811,835.2515 COTI |
0.0794 USDT |
0.0763 USDT |
0.0773 USDT |
0.0788 USDT |
| 2023-04-23 |
0.0807 USDT |
606,555.5682 COTI |
0.0825 USDT |
0.0783 USDT |
0.0790 USDT |
0.0783 USDT |
| 2023-04-22 |
0.0814 USDT |
1,464,751.6278 COTI |
0.0811 USDT |
0.0800 USDT |
0.0812 USDT |
0.0820 USDT |
| 2023-04-21 |
0.0914 USDT |
8,517,008.7209 COTI |
0.0871 USDT |
0.0796 USDT |
0.0813 USDT |
0.0806 USDT |
| 2023-04-20 |
0.0853 USDT |
2,049,044.5319 COTI |
0.0884 USDT |
0.0816 USDT |
0.0839 USDT |
0.0861 USDT |
| 2023-04-19 |
0.0920 USDT |
1,908,924.7493 COTI |
0.0968 USDT |
0.0853 USDT |
0.0886 USDT |
0.0875 USDT |
| 2023-04-18 |
0.1013 USDT |
2,445,033.2612 COTI |
0.1032 USDT |
0.0954 USDT |
0.0955 USDT |
0.0955 USDT |
| 2023-04-17 |
0.0981 USDT |
2,190,247.0743 COTI |
0.0921 USDT |
0.0903 USDT |
0.0920 USDT |
0.1020 USDT |
| 2023-04-16 |
0.0931 USDT |
1,865,176.4841 COTI |
0.0897 USDT |
0.0874 USDT |
0.0883 USDT |
0.0958 USDT |
| 2023-04-15 |
0.0871 USDT |
1,986,479.0173 COTI |
0.0836 USDT |
0.0815 USDT |
0.0820 USDT |
0.0891 USDT |
| 2023-04-14 |
0.0816 USDT |
1,212,625.2954 COTI |
0.0801 USDT |
0.0767 USDT |
0.0813 USDT |
0.0834 USDT |
| 2023-04-13 |
0.0794 USDT |
1,434,028.1245 COTI |
0.0780 USDT |
0.0775 USDT |
0.0777 USDT |
0.0800 USDT |
| 2023-04-12 |
0.0767 USDT |
944,453.2113 COTI |
0.0794 USDT |
0.0750 USDT |
0.0757 USDT |
0.0774 USDT |
| 2023-04-11 |
0.0786 USDT |
533,156.4410 COTI |
0.0779 USDT |
0.0774 USDT |
0.0782 USDT |
0.0789 USDT |
| 2023-04-10 |
0.0766 USDT |
749,541.5423 COTI |
0.0763 USDT |
0.0755 USDT |
0.0755 USDT |
0.0782 USDT |
| 2023-04-09 |
0.0748 USDT |
481,476.0258 COTI |
0.0750 USDT |
0.0729 USDT |
0.0736 USDT |
0.0761 USDT |
| 2023-04-08 |
0.0753 USDT |
383,399.0035 COTI |
0.0754 USDT |
0.0745 USDT |
0.0749 USDT |
0.0746 USDT |
| 2023-04-07 |
0.0752 USDT |
863,617.8009 COTI |
0.0765 USDT |
0.0740 USDT |
0.0744 USDT |
0.0748 USDT |
| 2023-04-06 |
0.0766 USDT |
859,770.4744 COTI |
0.0784 USDT |
0.0750 USDT |
0.0758 USDT |
0.0767 USDT |
| 2023-04-05 |
0.0788 USDT |
876,473.3437 COTI |
0.0781 USDT |
0.0766 USDT |
0.0775 USDT |
0.0780 USDT |
| 2023-04-04 |
0.0780 USDT |
975,802.5483 COTI |
0.0779 USDT |
0.0767 USDT |
0.0773 USDT |
0.0782 USDT |