Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0657 USDT |
841,753.0634 COTI |
0.0639 USDT |
0.0621 USDT |
0.0633 USDT |
0.0670 USDT |
| 2023-03-11 |
0.0644 USDT |
374,289.4681 COTI |
0.0679 USDT |
0.0616 USDT |
0.0625 USDT |
0.0638 USDT |
| 2023-03-10 |
0.0668 USDT |
536,729.5559 COTI |
0.0678 USDT |
0.0644 USDT |
0.0659 USDT |
0.0674 USDT |
| 2023-03-09 |
0.0712 USDT |
492,532.8749 COTI |
0.0722 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-08 |
0.0751 USDT |
354,806.3514 COTI |
0.0781 USDT |
0.0729 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-03-07 |
0.0795 USDT |
1,128,884.7788 COTI |
0.0802 USDT |
0.0759 USDT |
0.0774 USDT |
0.0771 USDT |
| 2023-03-06 |
0.0794 USDT |
1,554,825.4587 COTI |
0.0789 USDT |
0.0769 USDT |
0.0782 USDT |
0.0804 USDT |
| 2023-03-05 |
0.0801 USDT |
430,371.1876 COTI |
0.0784 USDT |
0.0778 USDT |
0.0788 USDT |
0.0799 USDT |
| 2023-03-04 |
0.0800 USDT |
328,956.6450 COTI |
0.0815 USDT |
0.0764 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-03-03 |
0.0797 USDT |
587,469.7762 COTI |
0.0874 USDT |
0.0761 USDT |
0.0785 USDT |
0.0805 USDT |
| 2023-03-02 |
0.0873 USDT |
274,753.8763 COTI |
0.0906 USDT |
0.0855 USDT |
0.0864 USDT |
0.0872 USDT |
| 2023-03-01 |
0.0879 USDT |
285,687.0297 COTI |
0.0843 USDT |
0.0841 USDT |
0.0845 USDT |
0.0897 USDT |
| 2023-02-28 |
0.0859 USDT |
440,647.1255 COTI |
0.0873 USDT |
0.0776 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-02-27 |
0.0883 USDT |
514,131.2953 COTI |
0.0894 USDT |
0.0853 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-02-26 |
0.0878 USDT |
276,173.3634 COTI |
0.0862 USDT |
0.0856 USDT |
0.0861 USDT |
0.0885 USDT |
| 2023-02-25 |
0.0860 USDT |
317,207.5164 COTI |
0.0880 USDT |
0.0835 USDT |
0.0843 USDT |
0.0860 USDT |
| 2023-02-24 |
0.0900 USDT |
527,453.7622 COTI |
0.0913 USDT |
0.0861 USDT |
0.0878 USDT |
0.0871 USDT |
| 2023-02-23 |
0.0934 USDT |
240,948.8765 COTI |
0.0929 USDT |
0.0897 USDT |
0.0915 USDT |
0.0916 USDT |
| 2023-02-22 |
0.0929 USDT |
497,488.9805 COTI |
0.0946 USDT |
0.0894 USDT |
0.0907 USDT |
0.0932 USDT |
| 2023-02-21 |
0.0979 USDT |
273,117.9236 COTI |
0.1002 USDT |
0.0939 USDT |
0.0955 USDT |
0.0960 USDT |
| 2023-02-20 |
0.1014 USDT |
367,917.0223 COTI |
0.1005 USDT |
0.0969 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-02-19 |
0.1018 USDT |
764,761.3271 COTI |
0.1021 USDT |
0.0982 USDT |
0.0997 USDT |
0.1003 USDT |
| 2023-02-18 |
0.1039 USDT |
731,986.2274 COTI |
0.1041 USDT |
0.1009 USDT |
0.1019 USDT |
0.1018 USDT |
| 2023-02-17 |
0.1029 USDT |
963,432.5374 COTI |
0.0930 USDT |
0.0930 USDT |
0.0951 USDT |
0.1048 USDT |
| 2023-02-16 |
0.0979 USDT |
1,831,544.8679 COTI |
0.0988 USDT |
0.0947 USDT |
0.0970 USDT |
0.0965 USDT |
| 2023-02-15 |
0.0930 USDT |
1,042,090.9161 COTI |
0.0897 USDT |
0.0881 USDT |
0.0889 USDT |
0.0977 USDT |
| 2023-02-14 |
0.0858 USDT |
469,284.3771 COTI |
0.0845 USDT |
0.0827 USDT |
0.0832 USDT |
0.0896 USDT |
| 2023-02-13 |
0.0846 USDT |
330,872.2860 COTI |
0.0872 USDT |
0.0810 USDT |
0.0825 USDT |
0.0820 USDT |
| 2023-02-12 |
0.0887 USDT |
722,571.9058 COTI |
0.0885 USDT |
0.0871 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-02-11 |
0.0872 USDT |
359,654.1906 COTI |
0.0861 USDT |
0.0856 USDT |
0.0866 USDT |
0.0886 USDT |
| 2023-02-10 |
0.0847 USDT |
693,476.4085 COTI |
0.0855 USDT |
0.0820 USDT |
0.0839 USDT |
0.0854 USDT |
| 2023-02-09 |
0.0933 USDT |
721,935.0956 COTI |
0.0988 USDT |
0.0857 USDT |
0.0868 USDT |
0.0862 USDT |
| 2023-02-08 |
0.1001 USDT |
1,367,288.2705 COTI |
0.1028 USDT |
0.0895 USDT |
0.0968 USDT |
0.0978 USDT |
| 2023-02-07 |
0.1005 USDT |
785,312.3200 COTI |
0.0962 USDT |
0.0956 USDT |
0.0962 USDT |
0.1035 USDT |
| 2023-02-06 |
0.0984 USDT |
165,356.4107 COTI |
0.0985 USDT |
0.0962 USDT |
0.0973 USDT |
0.0977 USDT |
| 2023-02-05 |
0.1009 USDT |
703,927.6968 COTI |
0.1018 USDT |
0.0944 USDT |
0.0963 USDT |
0.0963 USDT |
| 2023-02-04 |
0.1029 USDT |
302,128.2227 COTI |
0.1044 USDT |
0.1013 USDT |
0.1022 USDT |
0.1025 USDT |
| 2023-02-03 |
0.1017 USDT |
1,379,367.8654 COTI |
0.1008 USDT |
0.0981 USDT |
0.0997 USDT |
0.1038 USDT |
| 2023-02-02 |
0.1055 USDT |
712,097.0389 COTI |
0.1040 USDT |
0.0970 USDT |
0.1043 USDT |
0.1070 USDT |
| 2023-02-01 |
0.0980 USDT |
612,448.7007 COTI |
0.0988 USDT |
0.0932 USDT |
0.0951 USDT |
0.1054 USDT |
| 2023-01-31 |
0.1004 USDT |
836,512.7897 COTI |
0.0983 USDT |
0.0900 USDT |
0.0984 USDT |
0.0979 USDT |
| 2023-01-30 |
0.1013 USDT |
937,733.6771 COTI |
0.1111 USDT |
0.0936 USDT |
0.0984 USDT |
0.0985 USDT |
| 2023-01-29 |
0.1105 USDT |
856,488.6039 COTI |
0.1122 USDT |
0.1075 USDT |
0.1090 USDT |
0.1104 USDT |
| 2023-01-28 |
0.1128 USDT |
736,071.9789 COTI |
0.1142 USDT |
0.1095 USDT |
0.1116 USDT |
0.1118 USDT |
| 2023-01-27 |
0.1181 USDT |
919,239.4246 COTI |
0.1202 USDT |
0.1135 USDT |
0.1148 USDT |
0.1165 USDT |
| 2023-01-26 |
0.1201 USDT |
1,226,059.5983 COTI |
0.1097 USDT |
0.1097 USDT |
0.1135 USDT |
0.1217 USDT |
| 2023-01-25 |
0.0989 USDT |
650,203.3592 COTI |
0.0987 USDT |
0.0922 USDT |
0.0940 USDT |
0.1031 USDT |
| 2023-01-24 |
0.0987 USDT |
855,764.2749 COTI |
0.0887 USDT |
0.0883 USDT |
0.0889 USDT |
0.1018 USDT |
| 2023-01-23 |
0.0878 USDT |
446,716.7984 COTI |
0.0844 USDT |
0.0843 USDT |
0.0858 USDT |
0.0896 USDT |
| 2023-01-22 |
0.0854 USDT |
1,243,418.9467 COTI |
0.0787 USDT |
0.0776 USDT |
0.0787 USDT |
0.0838 USDT |