Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-03 |
0.0773 USDT |
1,078,012.1754 COTI |
0.0766 USDT |
0.0742 USDT |
0.0765 USDT |
0.0772 USDT |
| 2023-04-02 |
0.0780 USDT |
1,123,793.4037 COTI |
0.0809 USDT |
0.0750 USDT |
0.0764 USDT |
0.0764 USDT |
| 2023-04-01 |
0.0808 USDT |
2,919,090.8949 COTI |
0.0805 USDT |
0.0772 USDT |
0.0797 USDT |
0.0796 USDT |
| 2023-03-31 |
0.0776 USDT |
1,308,460.4923 COTI |
0.0760 USDT |
0.0743 USDT |
0.0753 USDT |
0.0803 USDT |
| 2023-03-30 |
0.0761 USDT |
2,441,528.8866 COTI |
0.0775 USDT |
0.0742 USDT |
0.0749 USDT |
0.0755 USDT |
| 2023-03-29 |
0.0758 USDT |
3,249,149.9227 COTI |
0.0729 USDT |
0.0690 USDT |
0.0731 USDT |
0.0770 USDT |
| 2023-03-28 |
0.0707 USDT |
2,822,214.8515 COTI |
0.0699 USDT |
0.0659 USDT |
0.0699 USDT |
0.0728 USDT |
| 2023-03-27 |
0.0714 USDT |
4,153,754.4375 COTI |
0.0729 USDT |
0.0675 USDT |
0.0694 USDT |
0.0700 USDT |
| 2023-03-26 |
0.0720 USDT |
3,052,883.4611 COTI |
0.0720 USDT |
0.0698 USDT |
0.0720 USDT |
0.0722 USDT |
| 2023-03-25 |
0.0729 USDT |
2,141,962.4326 COTI |
0.0727 USDT |
0.0672 USDT |
0.0729 USDT |
0.0726 USDT |
| 2023-03-24 |
0.0730 USDT |
265,147.7626 COTI |
0.0742 USDT |
0.0705 USDT |
0.0719 USDT |
0.0722 USDT |
| 2023-03-23 |
0.0726 USDT |
441,286.4913 COTI |
0.0717 USDT |
0.0708 USDT |
0.0714 USDT |
0.0742 USDT |
| 2023-03-22 |
0.0729 USDT |
526,373.4237 COTI |
0.0750 USDT |
0.0690 USDT |
0.0709 USDT |
0.0708 USDT |
| 2023-03-21 |
0.0722 USDT |
499,362.4460 COTI |
0.0722 USDT |
0.0692 USDT |
0.0711 USDT |
0.0747 USDT |
| 2023-03-20 |
0.0743 USDT |
414,861.2759 COTI |
0.0765 USDT |
0.0712 USDT |
0.0726 USDT |
0.0725 USDT |
| 2023-03-19 |
0.0770 USDT |
241,118.9732 COTI |
0.0753 USDT |
0.0753 USDT |
0.0766 USDT |
0.0771 USDT |
| 2023-03-18 |
0.0792 USDT |
352,241.2563 COTI |
0.0782 USDT |
0.0756 USDT |
0.0785 USDT |
0.0778 USDT |
| 2023-03-17 |
0.0743 USDT |
694,567.5109 COTI |
0.0724 USDT |
0.0716 USDT |
0.0725 USDT |
0.0757 USDT |
| 2023-03-16 |
0.0714 USDT |
704,991.5594 COTI |
0.0704 USDT |
0.0695 USDT |
0.0703 USDT |
0.0722 USDT |
| 2023-03-15 |
0.0726 USDT |
1,626,419.2410 COTI |
0.0762 USDT |
0.0685 USDT |
0.0700 USDT |
0.0706 USDT |
| 2023-03-14 |
0.0750 USDT |
728,276.8036 COTI |
0.0740 USDT |
0.0682 USDT |
0.0724 USDT |
0.0753 USDT |
| 2023-03-13 |
0.0712 USDT |
1,909,815.5937 COTI |
0.0706 USDT |
0.0642 USDT |
0.0695 USDT |
0.0741 USDT |
| 2023-03-12 |
0.0657 USDT |
841,753.0634 COTI |
0.0639 USDT |
0.0621 USDT |
0.0633 USDT |
0.0670 USDT |
| 2023-03-11 |
0.0644 USDT |
374,289.4681 COTI |
0.0679 USDT |
0.0616 USDT |
0.0625 USDT |
0.0638 USDT |
| 2023-03-10 |
0.0668 USDT |
536,729.5559 COTI |
0.0678 USDT |
0.0644 USDT |
0.0659 USDT |
0.0674 USDT |
| 2023-03-09 |
0.0712 USDT |
492,532.8749 COTI |
0.0722 USDT |
0.0670 USDT |
0.0674 USDT |
0.0674 USDT |
| 2023-03-08 |
0.0751 USDT |
354,806.3514 COTI |
0.0781 USDT |
0.0729 USDT |
0.0737 USDT |
0.0729 USDT |
| 2023-03-07 |
0.0795 USDT |
1,128,884.7788 COTI |
0.0802 USDT |
0.0759 USDT |
0.0774 USDT |
0.0771 USDT |
| 2023-03-06 |
0.0794 USDT |
1,554,825.4587 COTI |
0.0789 USDT |
0.0769 USDT |
0.0782 USDT |
0.0804 USDT |
| 2023-03-05 |
0.0801 USDT |
430,371.1876 COTI |
0.0784 USDT |
0.0778 USDT |
0.0788 USDT |
0.0799 USDT |
| 2023-03-04 |
0.0800 USDT |
328,956.6450 COTI |
0.0815 USDT |
0.0764 USDT |
0.0767 USDT |
0.0765 USDT |
| 2023-03-03 |
0.0797 USDT |
587,469.7762 COTI |
0.0874 USDT |
0.0761 USDT |
0.0785 USDT |
0.0805 USDT |
| 2023-03-02 |
0.0873 USDT |
274,753.8763 COTI |
0.0906 USDT |
0.0855 USDT |
0.0864 USDT |
0.0872 USDT |
| 2023-03-01 |
0.0879 USDT |
285,687.0297 COTI |
0.0843 USDT |
0.0841 USDT |
0.0845 USDT |
0.0897 USDT |
| 2023-02-28 |
0.0859 USDT |
440,647.1255 COTI |
0.0873 USDT |
0.0776 USDT |
0.0848 USDT |
0.0848 USDT |
| 2023-02-27 |
0.0883 USDT |
514,131.2953 COTI |
0.0894 USDT |
0.0853 USDT |
0.0857 USDT |
0.0857 USDT |
| 2023-02-26 |
0.0878 USDT |
276,173.3634 COTI |
0.0862 USDT |
0.0856 USDT |
0.0861 USDT |
0.0885 USDT |
| 2023-02-25 |
0.0860 USDT |
317,207.5164 COTI |
0.0880 USDT |
0.0835 USDT |
0.0843 USDT |
0.0860 USDT |
| 2023-02-24 |
0.0900 USDT |
527,453.7622 COTI |
0.0913 USDT |
0.0861 USDT |
0.0878 USDT |
0.0871 USDT |
| 2023-02-23 |
0.0934 USDT |
240,948.8765 COTI |
0.0929 USDT |
0.0897 USDT |
0.0915 USDT |
0.0916 USDT |
| 2023-02-22 |
0.0929 USDT |
497,488.9805 COTI |
0.0946 USDT |
0.0894 USDT |
0.0907 USDT |
0.0932 USDT |
| 2023-02-21 |
0.0979 USDT |
273,117.9236 COTI |
0.1002 USDT |
0.0939 USDT |
0.0955 USDT |
0.0960 USDT |
| 2023-02-20 |
0.1014 USDT |
367,917.0223 COTI |
0.1005 USDT |
0.0969 USDT |
0.1000 USDT |
0.1000 USDT |
| 2023-02-19 |
0.1018 USDT |
764,761.3271 COTI |
0.1021 USDT |
0.0982 USDT |
0.0997 USDT |
0.1003 USDT |
| 2023-02-18 |
0.1039 USDT |
731,986.2274 COTI |
0.1041 USDT |
0.1009 USDT |
0.1019 USDT |
0.1018 USDT |
| 2023-02-17 |
0.1029 USDT |
963,432.5374 COTI |
0.0930 USDT |
0.0930 USDT |
0.0951 USDT |
0.1048 USDT |
| 2023-02-16 |
0.0979 USDT |
1,831,544.8679 COTI |
0.0988 USDT |
0.0947 USDT |
0.0970 USDT |
0.0965 USDT |
| 2023-02-15 |
0.0930 USDT |
1,042,090.9161 COTI |
0.0897 USDT |
0.0881 USDT |
0.0889 USDT |
0.0977 USDT |
| 2023-02-14 |
0.0858 USDT |
469,284.3771 COTI |
0.0845 USDT |
0.0827 USDT |
0.0832 USDT |
0.0896 USDT |
| 2023-02-13 |
0.0846 USDT |
330,872.2860 COTI |
0.0872 USDT |
0.0810 USDT |
0.0825 USDT |
0.0820 USDT |