Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-12 |
0.0887 USDT |
722,571.9058 COTI |
0.0885 USDT |
0.0871 USDT |
0.0875 USDT |
0.0875 USDT |
| 2023-02-11 |
0.0872 USDT |
359,654.1906 COTI |
0.0861 USDT |
0.0856 USDT |
0.0866 USDT |
0.0886 USDT |
| 2023-02-10 |
0.0847 USDT |
693,476.4085 COTI |
0.0855 USDT |
0.0820 USDT |
0.0839 USDT |
0.0854 USDT |
| 2023-02-09 |
0.0933 USDT |
721,935.0956 COTI |
0.0988 USDT |
0.0857 USDT |
0.0868 USDT |
0.0862 USDT |
| 2023-02-08 |
0.1001 USDT |
1,367,288.2705 COTI |
0.1028 USDT |
0.0895 USDT |
0.0968 USDT |
0.0978 USDT |
| 2023-02-07 |
0.1005 USDT |
785,312.3200 COTI |
0.0962 USDT |
0.0956 USDT |
0.0962 USDT |
0.1035 USDT |
| 2023-02-06 |
0.0984 USDT |
165,356.4107 COTI |
0.0985 USDT |
0.0962 USDT |
0.0973 USDT |
0.0977 USDT |
| 2023-02-05 |
0.1009 USDT |
703,927.6968 COTI |
0.1018 USDT |
0.0944 USDT |
0.0963 USDT |
0.0963 USDT |
| 2023-02-04 |
0.1029 USDT |
302,128.2227 COTI |
0.1044 USDT |
0.1013 USDT |
0.1022 USDT |
0.1025 USDT |
| 2023-02-03 |
0.1017 USDT |
1,379,367.8654 COTI |
0.1008 USDT |
0.0981 USDT |
0.0997 USDT |
0.1038 USDT |
| 2023-02-02 |
0.1055 USDT |
712,097.0389 COTI |
0.1040 USDT |
0.0970 USDT |
0.1043 USDT |
0.1070 USDT |
| 2023-02-01 |
0.0980 USDT |
612,448.7007 COTI |
0.0988 USDT |
0.0932 USDT |
0.0951 USDT |
0.1054 USDT |
| 2023-01-31 |
0.1004 USDT |
836,512.7897 COTI |
0.0983 USDT |
0.0900 USDT |
0.0984 USDT |
0.0979 USDT |
| 2023-01-30 |
0.1013 USDT |
937,733.6771 COTI |
0.1111 USDT |
0.0936 USDT |
0.0984 USDT |
0.0985 USDT |
| 2023-01-29 |
0.1105 USDT |
856,488.6039 COTI |
0.1122 USDT |
0.1075 USDT |
0.1090 USDT |
0.1104 USDT |
| 2023-01-28 |
0.1128 USDT |
736,071.9789 COTI |
0.1142 USDT |
0.1095 USDT |
0.1116 USDT |
0.1118 USDT |
| 2023-01-27 |
0.1181 USDT |
919,239.4246 COTI |
0.1202 USDT |
0.1135 USDT |
0.1148 USDT |
0.1165 USDT |
| 2023-01-26 |
0.1201 USDT |
1,226,059.5983 COTI |
0.1097 USDT |
0.1097 USDT |
0.1135 USDT |
0.1217 USDT |
| 2023-01-25 |
0.0989 USDT |
650,203.3592 COTI |
0.0987 USDT |
0.0922 USDT |
0.0940 USDT |
0.1031 USDT |
| 2023-01-24 |
0.0987 USDT |
855,764.2749 COTI |
0.0887 USDT |
0.0883 USDT |
0.0889 USDT |
0.1018 USDT |
| 2023-01-23 |
0.0878 USDT |
446,716.7984 COTI |
0.0844 USDT |
0.0843 USDT |
0.0858 USDT |
0.0896 USDT |
| 2023-01-22 |
0.0854 USDT |
1,243,418.9467 COTI |
0.0787 USDT |
0.0776 USDT |
0.0787 USDT |
0.0838 USDT |
| 2023-01-21 |
0.0774 USDT |
319,712.6448 COTI |
0.0777 USDT |
0.0759 USDT |
0.0764 USDT |
0.0791 USDT |
| 2023-01-20 |
0.0735 USDT |
941,421.5229 COTI |
0.0690 USDT |
0.0680 USDT |
0.0684 USDT |
0.0780 USDT |
| 2023-01-19 |
0.0681 USDT |
417,622.6961 COTI |
0.0671 USDT |
0.0665 USDT |
0.0674 USDT |
0.0681 USDT |
| 2023-01-18 |
0.0710 USDT |
327,140.3749 COTI |
0.0736 USDT |
0.0668 USDT |
0.0696 USDT |
0.0686 USDT |
| 2023-01-17 |
0.0737 USDT |
1,127,613.9789 COTI |
0.0722 USDT |
0.0679 USDT |
0.0717 USDT |
0.0748 USDT |
| 2023-01-16 |
0.0727 USDT |
331,942.5502 COTI |
0.0725 USDT |
0.0700 USDT |
0.0718 USDT |
0.0729 USDT |
| 2023-01-15 |
0.0708 USDT |
219,034.5192 COTI |
0.0720 USDT |
0.0689 USDT |
0.0698 USDT |
0.0722 USDT |
| 2023-01-14 |
0.0722 USDT |
483,790.6573 COTI |
0.0710 USDT |
0.0676 USDT |
0.0705 USDT |
0.0707 USDT |
| 2023-01-13 |
0.0671 USDT |
235,876.8787 COTI |
0.0672 USDT |
0.0655 USDT |
0.0666 USDT |
0.0675 USDT |
| 2023-01-12 |
0.0651 USDT |
307,351.3086 COTI |
0.0644 USDT |
0.0630 USDT |
0.0639 USDT |
0.0665 USDT |
| 2023-01-11 |
0.0632 USDT |
155,825.5409 COTI |
0.0642 USDT |
0.0617 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-01-10 |
0.0634 USDT |
437,267.9322 COTI |
0.0631 USDT |
0.0609 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-01-09 |
0.0619 USDT |
818,155.4095 COTI |
0.0591 USDT |
0.0577 USDT |
0.0600 USDT |
0.0633 USDT |
| 2023-01-08 |
0.0564 USDT |
295,261.6331 COTI |
0.0555 USDT |
0.0545 USDT |
0.0551 USDT |
0.0586 USDT |
| 2023-01-07 |
0.0554 USDT |
276,014.2421 COTI |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0554 USDT |
| 2023-01-06 |
0.0533 USDT |
949,799.7869 COTI |
0.0531 USDT |
0.0522 USDT |
0.0529 USDT |
0.0549 USDT |
| 2023-01-05 |
0.0532 USDT |
678,248.5147 COTI |
0.0531 USDT |
0.0523 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-01-04 |
0.0530 USDT |
697,381.3180 COTI |
0.0515 USDT |
0.0513 USDT |
0.0516 USDT |
0.0528 USDT |
| 2023-01-03 |
0.0512 USDT |
739,137.9848 COTI |
0.0513 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-01-02 |
0.0511 USDT |
608,153.5091 COTI |
0.0512 USDT |
0.0496 USDT |
0.0499 USDT |
0.0519 USDT |
| 2023-01-01 |
0.0515 USDT |
633,075.3676 COTI |
0.0528 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-12-31 |
0.0535 USDT |
1,092,622.3677 COTI |
0.0547 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-12-30 |
0.0557 USDT |
581,636.0337 COTI |
0.0567 USDT |
0.0538 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-12-29 |
0.0571 USDT |
198,714.7176 COTI |
0.0575 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-12-28 |
0.0572 USDT |
132,458.6792 COTI |
0.0586 USDT |
0.0561 USDT |
0.0566 USDT |
0.0581 USDT |
| 2022-12-27 |
0.0588 USDT |
73,553.4388 COTI |
0.0588 USDT |
0.0581 USDT |
0.0582 USDT |
0.0587 USDT |
| 2022-12-26 |
0.0581 USDT |
211,496.6876 COTI |
0.0575 USDT |
0.0574 USDT |
0.0574 USDT |
0.0580 USDT |
| 2022-12-25 |
0.0573 USDT |
96,184.5860 COTI |
0.0577 USDT |
0.0566 USDT |
0.0571 USDT |
0.0574 USDT |