Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-23 |
0.0878 USDT |
446,716.7984 COTI |
0.0844 USDT |
0.0843 USDT |
0.0858 USDT |
0.0896 USDT |
| 2023-01-22 |
0.0854 USDT |
1,243,418.9467 COTI |
0.0787 USDT |
0.0776 USDT |
0.0787 USDT |
0.0838 USDT |
| 2023-01-21 |
0.0774 USDT |
319,712.6448 COTI |
0.0777 USDT |
0.0759 USDT |
0.0764 USDT |
0.0791 USDT |
| 2023-01-20 |
0.0735 USDT |
941,421.5229 COTI |
0.0690 USDT |
0.0680 USDT |
0.0684 USDT |
0.0780 USDT |
| 2023-01-19 |
0.0681 USDT |
417,622.6961 COTI |
0.0671 USDT |
0.0665 USDT |
0.0674 USDT |
0.0681 USDT |
| 2023-01-18 |
0.0710 USDT |
327,140.3749 COTI |
0.0736 USDT |
0.0668 USDT |
0.0696 USDT |
0.0686 USDT |
| 2023-01-17 |
0.0737 USDT |
1,127,613.9789 COTI |
0.0722 USDT |
0.0679 USDT |
0.0717 USDT |
0.0748 USDT |
| 2023-01-16 |
0.0727 USDT |
331,942.5502 COTI |
0.0725 USDT |
0.0700 USDT |
0.0718 USDT |
0.0729 USDT |
| 2023-01-15 |
0.0708 USDT |
219,034.5192 COTI |
0.0720 USDT |
0.0689 USDT |
0.0698 USDT |
0.0722 USDT |
| 2023-01-14 |
0.0722 USDT |
483,790.6573 COTI |
0.0710 USDT |
0.0676 USDT |
0.0705 USDT |
0.0707 USDT |
| 2023-01-13 |
0.0671 USDT |
235,876.8787 COTI |
0.0672 USDT |
0.0655 USDT |
0.0666 USDT |
0.0675 USDT |
| 2023-01-12 |
0.0651 USDT |
307,351.3086 COTI |
0.0644 USDT |
0.0630 USDT |
0.0639 USDT |
0.0665 USDT |
| 2023-01-11 |
0.0632 USDT |
155,825.5409 COTI |
0.0642 USDT |
0.0617 USDT |
0.0618 USDT |
0.0618 USDT |
| 2023-01-10 |
0.0634 USDT |
437,267.9322 COTI |
0.0631 USDT |
0.0609 USDT |
0.0630 USDT |
0.0636 USDT |
| 2023-01-09 |
0.0619 USDT |
818,155.4095 COTI |
0.0591 USDT |
0.0577 USDT |
0.0600 USDT |
0.0633 USDT |
| 2023-01-08 |
0.0564 USDT |
295,261.6331 COTI |
0.0555 USDT |
0.0545 USDT |
0.0551 USDT |
0.0586 USDT |
| 2023-01-07 |
0.0554 USDT |
276,014.2421 COTI |
0.0552 USDT |
0.0547 USDT |
0.0551 USDT |
0.0554 USDT |
| 2023-01-06 |
0.0533 USDT |
949,799.7869 COTI |
0.0531 USDT |
0.0522 USDT |
0.0529 USDT |
0.0549 USDT |
| 2023-01-05 |
0.0532 USDT |
678,248.5147 COTI |
0.0531 USDT |
0.0523 USDT |
0.0526 USDT |
0.0532 USDT |
| 2023-01-04 |
0.0530 USDT |
697,381.3180 COTI |
0.0515 USDT |
0.0513 USDT |
0.0516 USDT |
0.0528 USDT |
| 2023-01-03 |
0.0512 USDT |
739,137.9848 COTI |
0.0513 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-01-02 |
0.0511 USDT |
608,153.5091 COTI |
0.0512 USDT |
0.0496 USDT |
0.0499 USDT |
0.0519 USDT |
| 2023-01-01 |
0.0515 USDT |
633,075.3676 COTI |
0.0528 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-12-31 |
0.0535 USDT |
1,092,622.3677 COTI |
0.0547 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-12-30 |
0.0557 USDT |
581,636.0337 COTI |
0.0567 USDT |
0.0538 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-12-29 |
0.0571 USDT |
198,714.7176 COTI |
0.0575 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-12-28 |
0.0572 USDT |
132,458.6792 COTI |
0.0586 USDT |
0.0561 USDT |
0.0566 USDT |
0.0581 USDT |
| 2022-12-27 |
0.0588 USDT |
73,553.4388 COTI |
0.0588 USDT |
0.0581 USDT |
0.0582 USDT |
0.0587 USDT |
| 2022-12-26 |
0.0581 USDT |
211,496.6876 COTI |
0.0575 USDT |
0.0574 USDT |
0.0574 USDT |
0.0580 USDT |
| 2022-12-25 |
0.0573 USDT |
96,184.5860 COTI |
0.0577 USDT |
0.0566 USDT |
0.0571 USDT |
0.0574 USDT |
| 2022-12-24 |
0.0578 USDT |
175,599.3290 COTI |
0.0576 USDT |
0.0572 USDT |
0.0575 USDT |
0.0578 USDT |
| 2022-12-23 |
0.0575 USDT |
144,993.5486 COTI |
0.0576 USDT |
0.0569 USDT |
0.0574 USDT |
0.0577 USDT |
| 2022-12-22 |
0.0569 USDT |
400,543.5297 COTI |
0.0572 USDT |
0.0561 USDT |
0.0563 USDT |
0.0565 USDT |
| 2022-12-21 |
0.0568 USDT |
318,785.1290 COTI |
0.0574 USDT |
0.0557 USDT |
0.0565 USDT |
0.0572 USDT |
| 2022-12-20 |
0.0568 USDT |
418,606.5154 COTI |
0.0554 USDT |
0.0554 USDT |
0.0560 USDT |
0.0575 USDT |
| 2022-12-19 |
0.0576 USDT |
1,550,749.7347 COTI |
0.0590 USDT |
0.0552 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-12-18 |
0.0593 USDT |
168,292.7738 COTI |
0.0593 USDT |
0.0585 USDT |
0.0585 USDT |
0.0594 USDT |
| 2022-12-17 |
0.0588 USDT |
581,717.6838 COTI |
0.0584 USDT |
0.0572 USDT |
0.0579 USDT |
0.0587 USDT |
| 2022-12-16 |
0.0645 USDT |
619,697.0871 COTI |
0.0662 USDT |
0.0629 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-12-15 |
0.0677 USDT |
457,883.1846 COTI |
0.0689 USDT |
0.0666 USDT |
0.0671 USDT |
0.0666 USDT |
| 2022-12-14 |
0.0692 USDT |
760,393.7118 COTI |
0.0700 USDT |
0.0667 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-12-13 |
0.0668 USDT |
1,675,132.4357 COTI |
0.0680 USDT |
0.0651 USDT |
0.0663 USDT |
0.0698 USDT |
| 2022-12-12 |
0.0675 USDT |
793,205.2839 COTI |
0.0693 USDT |
0.0665 USDT |
0.0672 USDT |
0.0674 USDT |
| 2022-12-11 |
0.0709 USDT |
680,917.7324 COTI |
0.0710 USDT |
0.0690 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-12-10 |
0.0711 USDT |
300,668.5800 COTI |
0.0702 USDT |
0.0701 USDT |
0.0702 USDT |
0.0709 USDT |
| 2022-12-09 |
0.0705 USDT |
493,848.6561 COTI |
0.0708 USDT |
0.0696 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-08 |
0.0698 USDT |
643,329.0508 COTI |
0.0695 USDT |
0.0686 USDT |
0.0695 USDT |
0.0703 USDT |
| 2022-12-07 |
0.0690 USDT |
1,736,321.8018 COTI |
0.0719 USDT |
0.0685 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-12-06 |
0.0721 USDT |
170,632.9015 COTI |
0.0725 USDT |
0.0709 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-12-05 |
0.0725 USDT |
1,076,422.9726 COTI |
0.0714 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |