Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0512 USDT |
739,137.9848 COTI |
0.0513 USDT |
0.0504 USDT |
0.0507 USDT |
0.0508 USDT |
| 2023-01-02 |
0.0511 USDT |
608,153.5091 COTI |
0.0512 USDT |
0.0496 USDT |
0.0499 USDT |
0.0519 USDT |
| 2023-01-01 |
0.0515 USDT |
633,075.3676 COTI |
0.0528 USDT |
0.0510 USDT |
0.0513 USDT |
0.0514 USDT |
| 2022-12-31 |
0.0535 USDT |
1,092,622.3677 COTI |
0.0547 USDT |
0.0525 USDT |
0.0530 USDT |
0.0530 USDT |
| 2022-12-30 |
0.0557 USDT |
581,636.0337 COTI |
0.0567 USDT |
0.0538 USDT |
0.0542 USDT |
0.0541 USDT |
| 2022-12-29 |
0.0571 USDT |
198,714.7176 COTI |
0.0575 USDT |
0.0554 USDT |
0.0559 USDT |
0.0559 USDT |
| 2022-12-28 |
0.0572 USDT |
132,458.6792 COTI |
0.0586 USDT |
0.0561 USDT |
0.0566 USDT |
0.0581 USDT |
| 2022-12-27 |
0.0588 USDT |
73,553.4388 COTI |
0.0588 USDT |
0.0581 USDT |
0.0582 USDT |
0.0587 USDT |
| 2022-12-26 |
0.0581 USDT |
211,496.6876 COTI |
0.0575 USDT |
0.0574 USDT |
0.0574 USDT |
0.0580 USDT |
| 2022-12-25 |
0.0573 USDT |
96,184.5860 COTI |
0.0577 USDT |
0.0566 USDT |
0.0571 USDT |
0.0574 USDT |
| 2022-12-24 |
0.0578 USDT |
175,599.3290 COTI |
0.0576 USDT |
0.0572 USDT |
0.0575 USDT |
0.0578 USDT |
| 2022-12-23 |
0.0575 USDT |
144,993.5486 COTI |
0.0576 USDT |
0.0569 USDT |
0.0574 USDT |
0.0577 USDT |
| 2022-12-22 |
0.0569 USDT |
400,543.5297 COTI |
0.0572 USDT |
0.0561 USDT |
0.0563 USDT |
0.0565 USDT |
| 2022-12-21 |
0.0568 USDT |
318,785.1290 COTI |
0.0574 USDT |
0.0557 USDT |
0.0565 USDT |
0.0572 USDT |
| 2022-12-20 |
0.0568 USDT |
418,606.5154 COTI |
0.0554 USDT |
0.0554 USDT |
0.0560 USDT |
0.0575 USDT |
| 2022-12-19 |
0.0576 USDT |
1,550,749.7347 COTI |
0.0590 USDT |
0.0552 USDT |
0.0554 USDT |
0.0554 USDT |
| 2022-12-18 |
0.0593 USDT |
168,292.7738 COTI |
0.0593 USDT |
0.0585 USDT |
0.0585 USDT |
0.0594 USDT |
| 2022-12-17 |
0.0588 USDT |
581,717.6838 COTI |
0.0584 USDT |
0.0572 USDT |
0.0579 USDT |
0.0587 USDT |
| 2022-12-16 |
0.0645 USDT |
619,697.0871 COTI |
0.0662 USDT |
0.0629 USDT |
0.0635 USDT |
0.0635 USDT |
| 2022-12-15 |
0.0677 USDT |
457,883.1846 COTI |
0.0689 USDT |
0.0666 USDT |
0.0671 USDT |
0.0666 USDT |
| 2022-12-14 |
0.0692 USDT |
760,393.7118 COTI |
0.0700 USDT |
0.0667 USDT |
0.0689 USDT |
0.0687 USDT |
| 2022-12-13 |
0.0668 USDT |
1,675,132.4357 COTI |
0.0680 USDT |
0.0651 USDT |
0.0663 USDT |
0.0698 USDT |
| 2022-12-12 |
0.0675 USDT |
793,205.2839 COTI |
0.0693 USDT |
0.0665 USDT |
0.0672 USDT |
0.0674 USDT |
| 2022-12-11 |
0.0709 USDT |
680,917.7324 COTI |
0.0710 USDT |
0.0690 USDT |
0.0698 USDT |
0.0693 USDT |
| 2022-12-10 |
0.0711 USDT |
300,668.5800 COTI |
0.0702 USDT |
0.0701 USDT |
0.0702 USDT |
0.0709 USDT |
| 2022-12-09 |
0.0705 USDT |
493,848.6561 COTI |
0.0708 USDT |
0.0696 USDT |
0.0700 USDT |
0.0700 USDT |
| 2022-12-08 |
0.0698 USDT |
643,329.0508 COTI |
0.0695 USDT |
0.0686 USDT |
0.0695 USDT |
0.0703 USDT |
| 2022-12-07 |
0.0690 USDT |
1,736,321.8018 COTI |
0.0719 USDT |
0.0685 USDT |
0.0688 USDT |
0.0690 USDT |
| 2022-12-06 |
0.0721 USDT |
170,632.9015 COTI |
0.0725 USDT |
0.0709 USDT |
0.0712 USDT |
0.0712 USDT |
| 2022-12-05 |
0.0725 USDT |
1,076,422.9726 COTI |
0.0714 USDT |
0.0712 USDT |
0.0714 USDT |
0.0712 USDT |
| 2022-12-04 |
0.0715 USDT |
347,097.2272 COTI |
0.0712 USDT |
0.0705 USDT |
0.0709 USDT |
0.0713 USDT |
| 2022-12-03 |
0.0722 USDT |
232,168.1921 COTI |
0.0719 USDT |
0.0714 USDT |
0.0715 USDT |
0.0720 USDT |
| 2022-12-02 |
0.0707 USDT |
410,554.7111 COTI |
0.0705 USDT |
0.0694 USDT |
0.0701 USDT |
0.0717 USDT |
| 2022-12-01 |
0.0721 USDT |
3,473,022.3496 COTI |
0.0733 USDT |
0.0683 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-11-30 |
0.0724 USDT |
1,043,384.0628 COTI |
0.0706 USDT |
0.0706 USDT |
0.0718 USDT |
0.0728 USDT |
| 2022-11-29 |
0.0711 USDT |
2,312,892.2087 COTI |
0.0703 USDT |
0.0691 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-11-28 |
0.0698 USDT |
573,884.7439 COTI |
0.0716 USDT |
0.0687 USDT |
0.0694 USDT |
0.0702 USDT |
| 2022-11-27 |
0.0736 USDT |
313,079.2464 COTI |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0735 USDT |
| 2022-11-26 |
0.0733 USDT |
498,587.1777 COTI |
0.0726 USDT |
0.0717 USDT |
0.0724 USDT |
0.0727 USDT |
| 2022-11-25 |
0.0717 USDT |
252,405.6370 COTI |
0.0728 USDT |
0.0704 USDT |
0.0714 USDT |
0.0727 USDT |
| 2022-11-24 |
0.0728 USDT |
663,401.4405 COTI |
0.0728 USDT |
0.0715 USDT |
0.0726 USDT |
0.0722 USDT |
| 2022-11-23 |
0.0706 USDT |
862,774.9898 COTI |
0.0696 USDT |
0.0687 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-11-22 |
0.0666 USDT |
1,844,264.4938 COTI |
0.0664 USDT |
0.0653 USDT |
0.0662 USDT |
0.0679 USDT |
| 2022-11-21 |
0.0714 USDT |
2,162,897.7071 COTI |
0.0723 USDT |
0.0649 USDT |
0.0663 USDT |
0.0665 USDT |
| 2022-11-20 |
0.0723 USDT |
1,131,529.9231 COTI |
0.0710 USDT |
0.0699 USDT |
0.0711 USDT |
0.0723 USDT |
| 2022-11-19 |
0.0696 USDT |
658,733.0004 COTI |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0706 USDT |
| 2022-11-18 |
0.0696 USDT |
8,119,705.6444 COTI |
0.0716 USDT |
0.0677 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-11-17 |
0.0706 USDT |
736,541.2491 COTI |
0.0713 USDT |
0.0692 USDT |
0.0701 USDT |
0.0711 USDT |
| 2022-11-16 |
0.0722 USDT |
2,273,950.1246 COTI |
0.0722 USDT |
0.0700 USDT |
0.0712 USDT |
0.0710 USDT |
| 2022-11-15 |
0.0723 USDT |
2,947,663.5847 COTI |
0.0711 USDT |
0.0698 USDT |
0.0715 USDT |
0.0718 USDT |