Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-04 |
0.0715 USDT |
347,097.2272 COTI |
0.0712 USDT |
0.0705 USDT |
0.0709 USDT |
0.0713 USDT |
| 2022-12-03 |
0.0722 USDT |
232,168.1921 COTI |
0.0719 USDT |
0.0714 USDT |
0.0715 USDT |
0.0720 USDT |
| 2022-12-02 |
0.0707 USDT |
410,554.7111 COTI |
0.0705 USDT |
0.0694 USDT |
0.0701 USDT |
0.0717 USDT |
| 2022-12-01 |
0.0721 USDT |
3,473,022.3496 COTI |
0.0733 USDT |
0.0683 USDT |
0.0711 USDT |
0.0711 USDT |
| 2022-11-30 |
0.0724 USDT |
1,043,384.0628 COTI |
0.0706 USDT |
0.0706 USDT |
0.0718 USDT |
0.0728 USDT |
| 2022-11-29 |
0.0711 USDT |
2,312,892.2087 COTI |
0.0703 USDT |
0.0691 USDT |
0.0703 USDT |
0.0702 USDT |
| 2022-11-28 |
0.0698 USDT |
573,884.7439 COTI |
0.0716 USDT |
0.0687 USDT |
0.0694 USDT |
0.0702 USDT |
| 2022-11-27 |
0.0736 USDT |
313,079.2464 COTI |
0.0728 USDT |
0.0726 USDT |
0.0731 USDT |
0.0735 USDT |
| 2022-11-26 |
0.0733 USDT |
498,587.1777 COTI |
0.0726 USDT |
0.0717 USDT |
0.0724 USDT |
0.0727 USDT |
| 2022-11-25 |
0.0717 USDT |
252,405.6370 COTI |
0.0728 USDT |
0.0704 USDT |
0.0714 USDT |
0.0727 USDT |
| 2022-11-24 |
0.0728 USDT |
663,401.4405 COTI |
0.0728 USDT |
0.0715 USDT |
0.0726 USDT |
0.0722 USDT |
| 2022-11-23 |
0.0706 USDT |
862,774.9898 COTI |
0.0696 USDT |
0.0687 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-11-22 |
0.0666 USDT |
1,844,264.4938 COTI |
0.0664 USDT |
0.0653 USDT |
0.0662 USDT |
0.0679 USDT |
| 2022-11-21 |
0.0714 USDT |
2,162,897.7071 COTI |
0.0723 USDT |
0.0649 USDT |
0.0663 USDT |
0.0665 USDT |
| 2022-11-20 |
0.0723 USDT |
1,131,529.9231 COTI |
0.0710 USDT |
0.0699 USDT |
0.0711 USDT |
0.0723 USDT |
| 2022-11-19 |
0.0696 USDT |
658,733.0004 COTI |
0.0693 USDT |
0.0684 USDT |
0.0690 USDT |
0.0706 USDT |
| 2022-11-18 |
0.0696 USDT |
8,119,705.6444 COTI |
0.0716 USDT |
0.0677 USDT |
0.0695 USDT |
0.0693 USDT |
| 2022-11-17 |
0.0706 USDT |
736,541.2491 COTI |
0.0713 USDT |
0.0692 USDT |
0.0701 USDT |
0.0711 USDT |
| 2022-11-16 |
0.0722 USDT |
2,273,950.1246 COTI |
0.0722 USDT |
0.0700 USDT |
0.0712 USDT |
0.0710 USDT |
| 2022-11-15 |
0.0723 USDT |
2,947,663.5847 COTI |
0.0711 USDT |
0.0698 USDT |
0.0715 USDT |
0.0718 USDT |
| 2022-11-14 |
0.0690 USDT |
2,900,658.6174 COTI |
0.0686 USDT |
0.0651 USDT |
0.0666 USDT |
0.0691 USDT |
| 2022-11-13 |
0.0741 USDT |
1,554,249.4177 COTI |
0.0755 USDT |
0.0716 USDT |
0.0728 USDT |
0.0728 USDT |
| 2022-11-12 |
0.0761 USDT |
1,078,271.1000 COTI |
0.0790 USDT |
0.0737 USDT |
0.0751 USDT |
0.0765 USDT |
| 2022-11-11 |
0.0806 USDT |
5,115,958.9674 COTI |
0.0861 USDT |
0.0742 USDT |
0.0771 USDT |
0.0766 USDT |
| 2022-11-10 |
0.0810 USDT |
1,993,951.1167 COTI |
0.0765 USDT |
0.0746 USDT |
0.0786 USDT |
0.0849 USDT |
| 2022-11-09 |
0.0844 USDT |
3,765,433.5596 COTI |
0.0941 USDT |
0.0739 USDT |
0.0804 USDT |
0.0775 USDT |
| 2022-11-08 |
0.0974 USDT |
5,065,653.0144 COTI |
0.1110 USDT |
0.0805 USDT |
0.0926 USDT |
0.0927 USDT |
| 2022-11-07 |
0.1096 USDT |
2,246,887.5016 COTI |
0.1022 USDT |
0.1021 USDT |
0.1041 USDT |
0.1103 USDT |
| 2022-11-06 |
0.1083 USDT |
580,993.2749 COTI |
0.1092 USDT |
0.1059 USDT |
0.1072 USDT |
0.1069 USDT |
| 2022-11-05 |
0.1125 USDT |
877,053.9311 COTI |
0.1134 USDT |
0.1091 USDT |
0.1110 USDT |
0.1099 USDT |
| 2022-11-04 |
0.1085 USDT |
1,768,574.7876 COTI |
0.1013 USDT |
0.1003 USDT |
0.1023 USDT |
0.1107 USDT |
| 2022-11-03 |
0.1009 USDT |
1,404,311.4794 COTI |
0.0978 USDT |
0.0977 USDT |
0.0991 USDT |
0.1013 USDT |
| 2022-11-02 |
0.0984 USDT |
2,295,520.2774 COTI |
0.1009 USDT |
0.0951 USDT |
0.0975 USDT |
0.0975 USDT |
| 2022-11-01 |
0.1021 USDT |
488,378.7525 COTI |
0.1020 USDT |
0.1008 USDT |
0.1011 USDT |
0.1012 USDT |
| 2022-10-31 |
0.1020 USDT |
1,065,843.8800 COTI |
0.1043 USDT |
0.1000 USDT |
0.1015 USDT |
0.1016 USDT |
| 2022-10-30 |
0.1058 USDT |
1,008,480.2402 COTI |
0.1050 USDT |
0.1026 USDT |
0.1043 USDT |
0.1048 USDT |
| 2022-10-29 |
0.1043 USDT |
2,503,032.5871 COTI |
0.1027 USDT |
0.1027 USDT |
0.1037 USDT |
0.1050 USDT |
| 2022-10-28 |
0.1012 USDT |
1,376,701.2436 COTI |
0.1020 USDT |
0.0998 USDT |
0.1009 USDT |
0.1025 USDT |
| 2022-10-27 |
0.1045 USDT |
1,358,775.1448 COTI |
0.1030 USDT |
0.1021 USDT |
0.1034 USDT |
0.1028 USDT |
| 2022-10-26 |
0.1029 USDT |
622,765.3090 COTI |
0.1012 USDT |
0.1012 USDT |
0.1021 USDT |
0.1031 USDT |
| 2022-10-25 |
0.1012 USDT |
1,678,127.2603 COTI |
0.0991 USDT |
0.0989 USDT |
0.1001 USDT |
0.1029 USDT |
| 2022-10-24 |
0.0993 USDT |
909,800.5832 COTI |
0.1004 USDT |
0.0979 USDT |
0.0987 USDT |
0.0988 USDT |
| 2022-10-23 |
0.0984 USDT |
1,052,760.6802 COTI |
0.0976 USDT |
0.0968 USDT |
0.0975 USDT |
0.1004 USDT |
| 2022-10-22 |
0.0985 USDT |
918,526.3000 COTI |
0.0983 USDT |
0.0970 USDT |
0.0977 USDT |
0.0977 USDT |
| 2022-10-21 |
0.0965 USDT |
1,079,276.5692 COTI |
0.0959 USDT |
0.0944 USDT |
0.0963 USDT |
0.0980 USDT |
| 2022-10-20 |
0.0971 USDT |
1,555,262.2024 COTI |
0.0964 USDT |
0.0949 USDT |
0.0962 USDT |
0.0957 USDT |
| 2022-10-19 |
0.0980 USDT |
1,390,205.4662 COTI |
0.0976 USDT |
0.0960 USDT |
0.0974 USDT |
0.0964 USDT |
| 2022-10-18 |
0.0992 USDT |
1,778,640.7358 COTI |
0.1017 USDT |
0.0963 USDT |
0.0976 USDT |
0.0978 USDT |
| 2022-10-17 |
0.1006 USDT |
2,042,399.8135 COTI |
0.0986 USDT |
0.0977 USDT |
0.0982 USDT |
0.1016 USDT |
| 2022-10-16 |
0.0990 USDT |
1,852,323.9975 COTI |
0.0981 USDT |
0.0975 USDT |
0.0981 USDT |
0.0989 USDT |