Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-27 |
0.0968 USDT |
3,751,147.7822 COTI |
0.0946 USDT |
0.0929 USDT |
0.0938 USDT |
0.1009 USDT |
| 2022-07-26 |
0.0913 USDT |
2,864,374.4561 COTI |
0.0924 USDT |
0.0891 USDT |
0.0907 USDT |
0.0922 USDT |
| 2022-07-25 |
0.0983 USDT |
3,626,406.9644 COTI |
0.1056 USDT |
0.0944 USDT |
0.0954 USDT |
0.0952 USDT |
| 2022-07-24 |
0.1052 USDT |
1,761,790.3496 COTI |
0.1039 USDT |
0.1032 USDT |
0.1042 USDT |
0.1056 USDT |
| 2022-07-23 |
0.1042 USDT |
1,010,725.0272 COTI |
0.1036 USDT |
0.1008 USDT |
0.1024 USDT |
0.1027 USDT |
| 2022-07-22 |
0.1083 USDT |
1,422,238.4576 COTI |
0.1070 USDT |
0.1031 USDT |
0.1040 USDT |
0.1033 USDT |
| 2022-07-21 |
0.1048 USDT |
1,665,837.5096 COTI |
0.1048 USDT |
0.1006 USDT |
0.1025 USDT |
0.1061 USDT |
| 2022-07-20 |
0.1100 USDT |
5,582,486.7219 COTI |
0.1104 USDT |
0.1035 USDT |
0.1057 USDT |
0.1053 USDT |
| 2022-07-19 |
0.1079 USDT |
2,539,293.2397 COTI |
0.1064 USDT |
0.1038 USDT |
0.1055 USDT |
0.1111 USDT |
| 2022-07-18 |
0.1057 USDT |
4,069,098.2927 COTI |
0.1017 USDT |
0.1016 USDT |
0.1031 USDT |
0.1043 USDT |
| 2022-07-17 |
0.1021 USDT |
4,216,474.1545 COTI |
0.0995 USDT |
0.0981 USDT |
0.0999 USDT |
0.1030 USDT |
| 2022-07-16 |
0.0974 USDT |
2,987,427.6176 COTI |
0.0994 USDT |
0.0947 USDT |
0.0957 USDT |
0.0980 USDT |
| 2022-07-15 |
0.0976 USDT |
8,245,159.6060 COTI |
0.0908 USDT |
0.0894 USDT |
0.0911 USDT |
0.0999 USDT |
| 2022-07-14 |
0.0863 USDT |
3,317,223.1700 COTI |
0.0859 USDT |
0.0833 USDT |
0.0840 USDT |
0.0890 USDT |
| 2022-07-13 |
0.0825 USDT |
7,245,277.2860 COTI |
0.0819 USDT |
0.0785 USDT |
0.0809 USDT |
0.0829 USDT |
| 2022-07-12 |
0.0855 USDT |
4,245,044.3214 COTI |
0.0860 USDT |
0.0834 USDT |
0.0839 USDT |
0.0839 USDT |
| 2022-07-11 |
0.0919 USDT |
9,266,066.0410 COTI |
0.0958 USDT |
0.0854 USDT |
0.0864 USDT |
0.0863 USDT |
| 2022-07-10 |
0.0966 USDT |
12,589,237.5299 COTI |
0.0952 USDT |
0.0934 USDT |
0.0952 USDT |
0.0967 USDT |
| 2022-07-09 |
0.0935 USDT |
7,011,674.2151 COTI |
0.0912 USDT |
0.0912 USDT |
0.0935 USDT |
0.0956 USDT |
| 2022-07-08 |
0.0928 USDT |
7,306,757.2866 COTI |
0.0940 USDT |
0.0906 USDT |
0.0921 USDT |
0.0936 USDT |
| 2022-07-07 |
0.0936 USDT |
985,462.0426 COTI |
0.0922 USDT |
0.0917 USDT |
0.0927 USDT |
0.0934 USDT |
| 2022-07-06 |
0.0926 USDT |
1,737,957.2246 COTI |
0.0923 USDT |
0.0910 USDT |
0.0919 USDT |
0.0923 USDT |
| 2022-07-05 |
0.0931 USDT |
3,390,558.6237 COTI |
0.0938 USDT |
0.0896 USDT |
0.0906 USDT |
0.0925 USDT |
| 2022-07-04 |
0.0905 USDT |
2,183,150.8363 COTI |
0.0896 USDT |
0.0876 USDT |
0.0884 USDT |
0.0915 USDT |
| 2022-07-03 |
0.0890 USDT |
2,366,408.3878 COTI |
0.0912 USDT |
0.0869 USDT |
0.0877 USDT |
0.0902 USDT |
| 2022-07-02 |
0.0912 USDT |
3,295,629.4829 COTI |
0.0919 USDT |
0.0892 USDT |
0.0907 USDT |
0.0912 USDT |
| 2022-07-01 |
0.0927 USDT |
3,783,648.1428 COTI |
0.0936 USDT |
0.0896 USDT |
0.0909 USDT |
0.0927 USDT |
| 2022-06-30 |
0.0902 USDT |
3,617,685.1811 COTI |
0.0945 USDT |
0.0867 USDT |
0.0883 USDT |
0.0909 USDT |
| 2022-06-29 |
0.0956 USDT |
3,968,694.4570 COTI |
0.0969 USDT |
0.0929 USDT |
0.0950 USDT |
0.0963 USDT |
| 2022-06-28 |
0.1004 USDT |
2,305,977.5755 COTI |
0.1006 USDT |
0.0967 USDT |
0.0983 USDT |
0.0996 USDT |
| 2022-06-27 |
0.1014 USDT |
4,105,498.6188 COTI |
0.0995 USDT |
0.0975 USDT |
0.0999 USDT |
0.1004 USDT |
| 2022-06-26 |
0.1038 USDT |
3,367,645.9763 COTI |
0.1011 USDT |
0.0994 USDT |
0.1009 USDT |
0.1014 USDT |
| 2022-06-25 |
0.0998 USDT |
3,728,025.0261 COTI |
0.1001 USDT |
0.0957 USDT |
0.0970 USDT |
0.1009 USDT |
| 2022-06-24 |
0.0976 USDT |
3,878,519.2391 COTI |
0.0953 USDT |
0.0950 USDT |
0.0964 USDT |
0.0994 USDT |
| 2022-06-23 |
0.0931 USDT |
4,060,296.3007 COTI |
0.0878 USDT |
0.0877 USDT |
0.0917 USDT |
0.0954 USDT |
| 2022-06-22 |
0.0893 USDT |
5,899,305.9405 COTI |
0.0914 USDT |
0.0865 USDT |
0.0883 USDT |
0.0889 USDT |
| 2022-06-21 |
0.0952 USDT |
6,125,395.0390 COTI |
0.0937 USDT |
0.0902 USDT |
0.0931 USDT |
0.0907 USDT |
| 2022-06-20 |
0.0891 USDT |
3,336,233.0672 COTI |
0.0886 USDT |
0.0844 USDT |
0.0866 USDT |
0.0900 USDT |
| 2022-06-19 |
0.0838 USDT |
3,690,777.1114 COTI |
0.0831 USDT |
0.0791 USDT |
0.0811 USDT |
0.0890 USDT |
| 2022-06-18 |
0.0833 USDT |
5,245,797.5594 COTI |
0.0886 USDT |
0.0771 USDT |
0.0810 USDT |
0.0795 USDT |
| 2022-06-17 |
0.0890 USDT |
2,903,164.7678 COTI |
0.0863 USDT |
0.0857 USDT |
0.0883 USDT |
0.0892 USDT |
| 2022-06-16 |
0.0909 USDT |
4,902,075.0381 COTI |
0.0983 USDT |
0.0858 USDT |
0.0885 USDT |
0.0860 USDT |
| 2022-06-15 |
0.0880 USDT |
8,692,067.2880 COTI |
0.0947 USDT |
0.0822 USDT |
0.0844 USDT |
0.0931 USDT |
| 2022-06-14 |
0.0945 USDT |
9,646,373.6277 COTI |
0.0922 USDT |
0.0848 USDT |
0.0895 USDT |
0.0932 USDT |
| 2022-06-13 |
0.0906 USDT |
9,768,446.4986 COTI |
0.0990 USDT |
0.0843 USDT |
0.0876 USDT |
0.0939 USDT |
| 2022-06-12 |
0.1034 USDT |
6,468,250.3479 COTI |
0.1083 USDT |
0.0975 USDT |
0.1003 USDT |
0.1020 USDT |
| 2022-06-11 |
0.1136 USDT |
5,202,218.2083 COTI |
0.1190 USDT |
0.1050 USDT |
0.1086 USDT |
0.1093 USDT |
| 2022-06-10 |
0.1232 USDT |
3,904,854.0885 COTI |
0.1301 USDT |
0.1177 USDT |
0.1208 USDT |
0.1207 USDT |
| 2022-06-09 |
0.1350 USDT |
5,503,238.4337 COTI |
0.1352 USDT |
0.1273 USDT |
0.1297 USDT |
0.1297 USDT |
| 2022-06-08 |
0.1353 USDT |
12,830,265.0406 COTI |
0.1251 USDT |
0.1250 USDT |
0.1288 USDT |
0.1379 USDT |