Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-18 |
0.1144 USDT |
5,545,920.6873 COTI |
0.1200 USDT |
0.1069 USDT |
0.1093 USDT |
0.1081 USDT |
| 2022-05-17 |
0.1170 USDT |
6,984,938.9231 COTI |
0.1097 USDT |
0.1094 USDT |
0.1140 USDT |
0.1169 USDT |
| 2022-05-16 |
0.1104 USDT |
6,716,134.6429 COTI |
0.1219 USDT |
0.1049 USDT |
0.1077 USDT |
0.1124 USDT |
| 2022-05-15 |
0.1114 USDT |
4,713,860.9643 COTI |
0.1106 USDT |
0.1043 USDT |
0.1071 USDT |
0.1157 USDT |
| 2022-05-14 |
0.1064 USDT |
6,500,401.1569 COTI |
0.1100 USDT |
0.0975 USDT |
0.1002 USDT |
0.1097 USDT |
| 2022-05-13 |
0.1179 USDT |
10,143,293.2022 COTI |
0.0996 USDT |
0.0969 USDT |
0.1051 USDT |
0.1145 USDT |
| 2022-05-12 |
0.0985 USDT |
19,641,682.6158 COTI |
0.1139 USDT |
0.0838 USDT |
0.0955 USDT |
0.1015 USDT |
| 2022-05-11 |
0.1268 USDT |
16,904,242.7086 COTI |
0.1553 USDT |
0.1001 USDT |
0.1097 USDT |
0.1136 USDT |
| 2022-05-10 |
0.1579 USDT |
14,275,348.9577 COTI |
0.1432 USDT |
0.1390 USDT |
0.1500 USDT |
0.1552 USDT |
| 2022-05-09 |
0.1633 USDT |
9,623,394.8838 COTI |
0.1799 USDT |
0.1468 USDT |
0.1534 USDT |
0.1523 USDT |
| 2022-05-08 |
0.1786 USDT |
4,792,166.1855 COTI |
0.1810 USDT |
0.1723 USDT |
0.1758 USDT |
0.1836 USDT |
| 2022-05-07 |
0.1876 USDT |
3,196,309.0980 COTI |
0.1902 USDT |
0.1821 USDT |
0.1865 USDT |
0.1862 USDT |
| 2022-05-06 |
0.1889 USDT |
4,526,792.7309 COTI |
0.1917 USDT |
0.1814 USDT |
0.1860 USDT |
0.1903 USDT |
| 2022-05-05 |
0.2045 USDT |
7,907,898.6714 COTI |
0.2200 USDT |
0.1834 USDT |
0.1898 USDT |
0.1909 USDT |
| 2022-05-04 |
0.2000 USDT |
5,409,946.1395 COTI |
0.1902 USDT |
0.1892 USDT |
0.1924 USDT |
0.2187 USDT |
| 2022-05-03 |
0.1976 USDT |
3,213,750.4655 COTI |
0.1914 USDT |
0.1863 USDT |
0.1888 USDT |
0.1874 USDT |
| 2022-05-02 |
0.1904 USDT |
2,890,138.4852 COTI |
0.1931 USDT |
0.1837 USDT |
0.1861 USDT |
0.1860 USDT |
| 2022-05-01 |
0.1878 USDT |
5,357,580.3468 COTI |
0.1781 USDT |
0.1756 USDT |
0.1801 USDT |
0.1932 USDT |
| 2022-04-30 |
0.1955 USDT |
2,159,904.6020 COTI |
0.1981 USDT |
0.1831 USDT |
0.1873 USDT |
0.1850 USDT |
| 2022-04-29 |
0.2101 USDT |
3,318,401.4393 COTI |
0.2140 USDT |
0.1947 USDT |
0.1975 USDT |
0.1974 USDT |
| 2022-04-28 |
0.2166 USDT |
2,823,565.5009 COTI |
0.2127 USDT |
0.2094 USDT |
0.2136 USDT |
0.2132 USDT |
| 2022-04-27 |
0.2119 USDT |
2,296,693.5120 COTI |
0.2022 USDT |
0.2011 USDT |
0.2048 USDT |
0.2118 USDT |
| 2022-04-26 |
0.2221 USDT |
5,674,823.8156 COTI |
0.2192 USDT |
0.2066 USDT |
0.2118 USDT |
0.2072 USDT |
| 2022-04-25 |
0.2062 USDT |
5,112,843.3504 COTI |
0.2104 USDT |
0.1958 USDT |
0.1992 USDT |
0.2185 USDT |
| 2022-04-24 |
0.2146 USDT |
3,059,530.2942 COTI |
0.2182 USDT |
0.2085 USDT |
0.2117 USDT |
0.2128 USDT |
| 2022-04-23 |
0.2226 USDT |
1,362,673.5224 COTI |
0.2241 USDT |
0.2172 USDT |
0.2208 USDT |
0.2236 USDT |
| 2022-04-22 |
0.2274 USDT |
2,377,471.0671 COTI |
0.2284 USDT |
0.2214 USDT |
0.2249 USDT |
0.2237 USDT |
| 2022-04-21 |
0.2376 USDT |
3,281,000.8150 COTI |
0.2428 USDT |
0.2265 USDT |
0.2310 USDT |
0.2284 USDT |
| 2022-04-20 |
0.2468 USDT |
2,132,337.1493 COTI |
0.2504 USDT |
0.2384 USDT |
0.2412 USDT |
0.2443 USDT |
| 2022-04-19 |
0.2448 USDT |
1,994,435.9838 COTI |
0.2397 USDT |
0.2381 USDT |
0.2393 USDT |
0.2492 USDT |
| 2022-04-18 |
0.2266 USDT |
5,250,935.9513 COTI |
0.2290 USDT |
0.2174 USDT |
0.2229 USDT |
0.2359 USDT |
| 2022-04-17 |
0.2440 USDT |
1,511,719.6783 COTI |
0.2480 USDT |
0.2390 USDT |
0.2423 USDT |
0.2422 USDT |
| 2022-04-16 |
0.2495 USDT |
1,806,612.2636 COTI |
0.2515 USDT |
0.2442 USDT |
0.2477 USDT |
0.2489 USDT |
| 2022-04-15 |
0.2506 USDT |
2,137,037.5211 COTI |
0.2507 USDT |
0.2420 USDT |
0.2483 USDT |
0.2498 USDT |
| 2022-04-14 |
0.2594 USDT |
4,380,054.0024 COTI |
0.2531 USDT |
0.2440 USDT |
0.2486 USDT |
0.2512 USDT |
| 2022-04-13 |
0.2477 USDT |
2,465,226.8666 COTI |
0.2481 USDT |
0.2389 USDT |
0.2426 USDT |
0.2498 USDT |
| 2022-04-12 |
0.2474 USDT |
3,598,204.1850 COTI |
0.2407 USDT |
0.2331 USDT |
0.2373 USDT |
0.2354 USDT |
| 2022-04-11 |
0.2652 USDT |
5,903,442.4287 COTI |
0.2777 USDT |
0.2463 USDT |
0.2493 USDT |
0.2490 USDT |
| 2022-04-10 |
0.2962 USDT |
5,012,967.5761 COTI |
0.2997 USDT |
0.2856 USDT |
0.2903 USDT |
0.2925 USDT |
| 2022-04-09 |
0.2849 USDT |
8,551,543.6723 COTI |
0.2709 USDT |
0.2702 USDT |
0.2792 USDT |
0.2912 USDT |
| 2022-04-08 |
0.3047 USDT |
4,786,593.9714 COTI |
0.3010 USDT |
0.2818 USDT |
0.2843 USDT |
0.2836 USDT |
| 2022-04-07 |
0.2876 USDT |
3,461,299.4783 COTI |
0.2731 USDT |
0.2671 USDT |
0.2757 USDT |
0.2989 USDT |
| 2022-04-06 |
0.2879 USDT |
5,336,140.7944 COTI |
0.3085 USDT |
0.2672 USDT |
0.2744 USDT |
0.2749 USDT |
| 2022-04-05 |
0.3190 USDT |
4,466,894.3072 COTI |
0.2986 USDT |
0.2973 USDT |
0.3094 USDT |
0.3116 USDT |
| 2022-04-04 |
0.3028 USDT |
7,660,246.4001 COTI |
0.2839 USDT |
0.2773 USDT |
0.2845 USDT |
0.2992 USDT |
| 2022-04-03 |
0.2794 USDT |
1,221,069.7074 COTI |
0.2750 USDT |
0.2677 USDT |
0.2735 USDT |
0.2842 USDT |
| 2022-04-02 |
0.2841 USDT |
922,448.3257 COTI |
0.2814 USDT |
0.2743 USDT |
0.2810 USDT |
0.2821 USDT |
| 2022-04-01 |
0.2743 USDT |
1,365,671.1526 COTI |
0.2722 USDT |
0.2595 USDT |
0.2651 USDT |
0.2779 USDT |
| 2022-03-31 |
0.2872 USDT |
2,188,319.9035 COTI |
0.2846 USDT |
0.2704 USDT |
0.2765 USDT |
0.2773 USDT |
| 2022-03-30 |
0.2883 USDT |
2,742,303.8426 COTI |
0.2856 USDT |
0.2700 USDT |
0.2815 USDT |
0.2847 USDT |