Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
Date Price Volume Open Low High Close
2022-02-26 0.2111 USDT 1,684,276.8419 COTI 0.2092 USDT 0.2059 USDT 0.2081 USDT 0.2086 USDT
2022-02-25 0.2003 USDT 1,762,755.1236 COTI 0.1938 USDT 0.1904 USDT 0.1950 USDT 0.2091 USDT
2022-02-24 0.1827 USDT 8,675,592.4884 COTI 0.2009 USDT 0.1690 USDT 0.1753 USDT 0.1969 USDT
2022-02-23 0.2186 USDT 3,561,190.4492 COTI 0.2117 USDT 0.2067 USDT 0.2100 USDT 0.2074 USDT
2022-02-22 0.2038 USDT 5,001,190.6607 COTI 0.2013 USDT 0.1793 USDT 0.1979 USDT 0.2080 USDT
2022-02-21 0.2177 USDT 6,376,767.0647 COTI 0.2169 USDT 0.2061 USDT 0.2106 USDT 0.2192 USDT
2022-02-20 0.2176 USDT 12,784,260.0282 COTI 0.2352 USDT 0.2084 USDT 0.2133 USDT 0.2198 USDT
2022-02-19 0.2348 USDT 2,029,172.1338 COTI 0.2355 USDT 0.2253 USDT 0.2292 USDT 0.2359 USDT
2022-02-18 0.2417 USDT 5,285,318.0174 COTI 0.2473 USDT 0.2295 USDT 0.2364 USDT 0.2352 USDT
2022-02-17 0.2641 USDT 5,833,254.1840 COTI 0.2751 USDT 0.2451 USDT 0.2519 USDT 0.2464 USDT
2022-02-16 0.2735 USDT 12,744,072.7150 COTI 0.2720 USDT 0.2665 USDT 0.2708 USDT 0.2797 USDT
2022-02-15 0.2713 USDT 10,790,721.7547 COTI 0.2572 USDT 0.2570 USDT 0.2599 USDT 0.2718 USDT
2022-02-14 0.2525 USDT 11,698,452.9979 COTI 0.2493 USDT 0.2384 USDT 0.2446 USDT 0.2578 USDT
2022-02-13 0.2600 USDT 1,740,778.9321 COTI 0.2637 USDT 0.2474 USDT 0.2537 USDT 0.2552 USDT
2022-02-12 0.2652 USDT 2,818,466.9162 COTI 0.2688 USDT 0.2549 USDT 0.2613 USDT 0.2707 USDT
2022-02-11 0.2888 USDT 4,744,214.0151 COTI 0.2860 USDT 0.2600 USDT 0.2732 USDT 0.2641 USDT
2022-02-10 0.3022 USDT 28,652,774.4423 COTI 0.3124 USDT 0.2839 USDT 0.2885 USDT 0.2879 USDT
2022-02-09 0.3061 USDT 3,736,399.7233 COTI 0.2987 USDT 0.2938 USDT 0.2973 USDT 0.3148 USDT
2022-02-08 0.3036 USDT 7,193,230.3776 COTI 0.3213 USDT 0.2870 USDT 0.2928 USDT 0.2968 USDT
2022-02-07 0.3120 USDT 4,220,924.1020 COTI 0.3051 USDT 0.2971 USDT 0.3029 USDT 0.3206 USDT
2022-02-06 0.2994 USDT 3,959,992.7743 COTI 0.3019 USDT 0.2909 USDT 0.2983 USDT 0.2983 USDT
2022-02-05 0.3059 USDT 2,048,433.9219 COTI 0.3008 USDT 0.2953 USDT 0.3041 USDT 0.3024 USDT
2022-02-04 0.2868 USDT 3,495,483.4413 COTI 0.2769 USDT 0.2707 USDT 0.2741 USDT 0.2944 USDT
2022-02-03 0.2717 USDT 2,804,383.7763 COTI 0.2724 USDT 0.2614 USDT 0.2665 USDT 0.2652 USDT
2022-02-02 0.2951 USDT 4,799,461.7370 COTI 0.3026 USDT 0.2761 USDT 0.2826 USDT 0.2800 USDT
2022-02-01 0.3089 USDT 5,318,695.9016 COTI 0.3185 USDT 0.2997 USDT 0.3029 USDT 0.3015 USDT
2022-01-31 0.3092 USDT 6,038,367.3979 COTI 0.3160 USDT 0.2951 USDT 0.2997 USDT 0.3188 USDT
2022-01-30 0.3150 USDT 5,213,887.2255 COTI 0.3034 USDT 0.2988 USDT 0.3031 USDT 0.3215 USDT
2022-01-29 0.3062 USDT 6,130,144.5598 COTI 0.3005 USDT 0.2981 USDT 0.3023 USDT 0.3032 USDT
2022-01-28 0.2853 USDT 7,928,690.8098 COTI 0.2700 USDT 0.2694 USDT 0.2769 USDT 0.2980 USDT
2022-01-27 0.2638 USDT 15,680,107.3358 COTI 0.2544 USDT 0.2434 USDT 0.2501 USDT 0.2525 USDT
2022-01-26 0.2650 USDT 7,957,248.2705 COTI 0.2536 USDT 0.2486 USDT 0.2519 USDT 0.2544 USDT
2022-01-25 0.2568 USDT 5,953,804.9376 COTI 0.2548 USDT 0.2405 USDT 0.2455 USDT 0.2526 USDT
2022-01-24 0.2410 USDT 14,310,871.3536 COTI 0.2645 USDT 0.2142 USDT 0.2230 USDT 0.2548 USDT
2022-01-23 0.2619 USDT 8,794,485.2574 COTI 0.2596 USDT 0.2459 USDT 0.2504 USDT 0.2496 USDT
2022-01-22 0.2554 USDT 14,095,323.3773 COTI 0.2878 USDT 0.2229 USDT 0.2500 USDT 0.2581 USDT
2022-01-21 0.3249 USDT 12,218,028.3431 COTI 0.3657 USDT 0.2806 USDT 0.2904 USDT 0.2861 USDT
2022-01-20 0.3713 USDT 7,341,866.9175 COTI 0.3585 USDT 0.3561 USDT 0.3593 USDT 0.3707 USDT
2022-01-19 0.3804 USDT 7,702,980.7753 COTI 0.3971 USDT 0.3617 USDT 0.3640 USDT 0.3640 USDT
2022-01-18 0.3913 USDT 17,383,565.8583 COTI 0.3871 USDT 0.3631 USDT 0.3736 USDT 0.4015 USDT
2022-01-17 0.3704 USDT 12,555,631.0922 COTI 0.3367 USDT 0.3238 USDT 0.3282 USDT 0.3862 USDT
2022-01-16 0.3363 USDT 1,392,713.6614 COTI 0.3365 USDT 0.3264 USDT 0.3310 USDT 0.3359 USDT
2022-01-15 0.3348 USDT 1,237,569.5091 COTI 0.3315 USDT 0.3258 USDT 0.3282 USDT 0.3372 USDT
2022-01-14 0.3266 USDT 1,800,823.0098 COTI 0.3287 USDT 0.3189 USDT 0.3233 USDT 0.3307 USDT
2022-01-13 0.3447 USDT 3,787,128.5704 COTI 0.3536 USDT 0.3288 USDT 0.3337 USDT 0.3334 USDT
2022-01-12 0.3444 USDT 1,369,109.6418 COTI 0.3359 USDT 0.3335 USDT 0.3376 USDT 0.3480 USDT
2022-01-11 0.3196 USDT 2,376,924.3009 COTI 0.3122 USDT 0.3091 USDT 0.3134 USDT 0.3298 USDT
2022-01-10 0.3118 USDT 2,089,722.3249 COTI 0.3344 USDT 0.2963 USDT 0.3090 USDT 0.3123 USDT
2022-01-09 0.3306 USDT 4,092,213.5713 COTI 0.3117 USDT 0.3094 USDT 0.3164 USDT 0.3330 USDT
2022-01-08 0.3198 USDT 1,595,490.6062 COTI 0.3368 USDT 0.3001 USDT 0.3068 USDT 0.3152 USDT