Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
Date Price Volume Open Low High Close
2022-02-05 0.3059 USDT 2,048,433.9219 COTI 0.3008 USDT 0.2953 USDT 0.3041 USDT 0.3024 USDT
2022-02-04 0.2868 USDT 3,495,483.4413 COTI 0.2769 USDT 0.2707 USDT 0.2741 USDT 0.2944 USDT
2022-02-03 0.2717 USDT 2,804,383.7763 COTI 0.2724 USDT 0.2614 USDT 0.2665 USDT 0.2652 USDT
2022-02-02 0.2951 USDT 4,799,461.7370 COTI 0.3026 USDT 0.2761 USDT 0.2826 USDT 0.2800 USDT
2022-02-01 0.3089 USDT 5,318,695.9016 COTI 0.3185 USDT 0.2997 USDT 0.3029 USDT 0.3015 USDT
2022-01-31 0.3092 USDT 6,038,367.3979 COTI 0.3160 USDT 0.2951 USDT 0.2997 USDT 0.3188 USDT
2022-01-30 0.3150 USDT 5,213,887.2255 COTI 0.3034 USDT 0.2988 USDT 0.3031 USDT 0.3215 USDT
2022-01-29 0.3062 USDT 6,130,144.5598 COTI 0.3005 USDT 0.2981 USDT 0.3023 USDT 0.3032 USDT
2022-01-28 0.2853 USDT 7,928,690.8098 COTI 0.2700 USDT 0.2694 USDT 0.2769 USDT 0.2980 USDT
2022-01-27 0.2638 USDT 15,680,107.3358 COTI 0.2544 USDT 0.2434 USDT 0.2501 USDT 0.2525 USDT
2022-01-26 0.2650 USDT 7,957,248.2705 COTI 0.2536 USDT 0.2486 USDT 0.2519 USDT 0.2544 USDT
2022-01-25 0.2568 USDT 5,953,804.9376 COTI 0.2548 USDT 0.2405 USDT 0.2455 USDT 0.2526 USDT
2022-01-24 0.2410 USDT 14,310,871.3536 COTI 0.2645 USDT 0.2142 USDT 0.2230 USDT 0.2548 USDT
2022-01-23 0.2619 USDT 8,794,485.2574 COTI 0.2596 USDT 0.2459 USDT 0.2504 USDT 0.2496 USDT
2022-01-22 0.2554 USDT 14,095,323.3773 COTI 0.2878 USDT 0.2229 USDT 0.2500 USDT 0.2581 USDT
2022-01-21 0.3249 USDT 12,218,028.3431 COTI 0.3657 USDT 0.2806 USDT 0.2904 USDT 0.2861 USDT
2022-01-20 0.3713 USDT 7,341,866.9175 COTI 0.3585 USDT 0.3561 USDT 0.3593 USDT 0.3707 USDT
2022-01-19 0.3804 USDT 7,702,980.7753 COTI 0.3971 USDT 0.3617 USDT 0.3640 USDT 0.3640 USDT
2022-01-18 0.3913 USDT 17,383,565.8583 COTI 0.3871 USDT 0.3631 USDT 0.3736 USDT 0.4015 USDT
2022-01-17 0.3704 USDT 12,555,631.0922 COTI 0.3367 USDT 0.3238 USDT 0.3282 USDT 0.3862 USDT
2022-01-16 0.3363 USDT 1,392,713.6614 COTI 0.3365 USDT 0.3264 USDT 0.3310 USDT 0.3359 USDT
2022-01-15 0.3348 USDT 1,237,569.5091 COTI 0.3315 USDT 0.3258 USDT 0.3282 USDT 0.3372 USDT
2022-01-14 0.3266 USDT 1,800,823.0098 COTI 0.3287 USDT 0.3189 USDT 0.3233 USDT 0.3307 USDT
2022-01-13 0.3447 USDT 3,787,128.5704 COTI 0.3536 USDT 0.3288 USDT 0.3337 USDT 0.3334 USDT
2022-01-12 0.3444 USDT 1,369,109.6418 COTI 0.3359 USDT 0.3335 USDT 0.3376 USDT 0.3480 USDT
2022-01-11 0.3196 USDT 2,376,924.3009 COTI 0.3122 USDT 0.3091 USDT 0.3134 USDT 0.3298 USDT
2022-01-10 0.3118 USDT 2,089,722.3249 COTI 0.3344 USDT 0.2963 USDT 0.3090 USDT 0.3123 USDT
2022-01-09 0.3306 USDT 4,092,213.5713 COTI 0.3117 USDT 0.3094 USDT 0.3164 USDT 0.3330 USDT
2022-01-08 0.3198 USDT 1,595,490.6062 COTI 0.3368 USDT 0.3001 USDT 0.3068 USDT 0.3152 USDT
2022-01-07 0.3631 USDT 3,221,558.9995 COTI 0.3685 USDT 0.3313 USDT 0.3395 USDT 0.3370 USDT
2022-01-06 0.3550 USDT 3,244,235.8658 COTI 0.3635 USDT 0.3420 USDT 0.3484 USDT 0.3698 USDT
2022-01-05 0.4054 USDT 7,773,210.5936 COTI 0.3872 USDT 0.3869 USDT 0.3954 USDT 0.4014 USDT
2022-01-04 0.4003 USDT 3,330,140.5786 COTI 0.3870 USDT 0.3853 USDT 0.3918 USDT 0.3950 USDT
2022-01-03 0.3834 USDT 4,140,480.4181 COTI 0.3757 USDT 0.3706 USDT 0.3785 USDT 0.3886 USDT
2022-01-02 0.3743 USDT 2,921,839.9868 COTI 0.3850 USDT 0.3672 USDT 0.3729 USDT 0.3758 USDT
2022-01-01 0.3663 USDT 1,219,311.5451 COTI 0.3517 USDT 0.3517 USDT 0.3552 USDT 0.3824 USDT
2021-12-31 0.3601 USDT 1,717,174.3491 COTI 0.3648 USDT 0.3470 USDT 0.3528 USDT 0.3483 USDT
2021-12-30 0.3691 USDT 3,797,407.1040 COTI 0.3727 USDT 0.3596 USDT 0.3657 USDT 0.3748 USDT
2021-12-29 0.3866 USDT 4,557,458.8607 COTI 0.3701 USDT 0.3660 USDT 0.3745 USDT 0.3776 USDT
2021-12-28 0.3779 USDT 6,507,301.3258 COTI 0.3905 USDT 0.3626 USDT 0.3700 USDT 0.3723 USDT
2021-12-27 0.3956 USDT 1,963,028.0621 COTI 0.4036 USDT 0.3827 USDT 0.3914 USDT 0.3900 USDT
2021-12-26 0.3973 USDT 2,665,068.8595 COTI 0.4010 USDT 0.3837 USDT 0.3902 USDT 0.3987 USDT
2021-12-25 0.3931 USDT 2,611,614.2792 COTI 0.3917 USDT 0.3828 USDT 0.3884 USDT 0.3980 USDT
2021-12-24 0.3789 USDT 5,810,539.0476 COTI 0.3759 USDT 0.3650 USDT 0.3732 USDT 0.3958 USDT
2021-12-23 0.3822 USDT 35,991,285.1938 COTI 0.3230 USDT 0.3145 USDT 0.3260 USDT 0.3770 USDT
2021-12-22 0.3169 USDT 6,189,851.3578 COTI 0.3049 USDT 0.2991 USDT 0.3025 USDT 0.3224 USDT
2021-12-21 0.3012 USDT 3,685,751.7566 COTI 0.2898 USDT 0.2874 USDT 0.2912 USDT 0.3061 USDT
2021-12-20 0.2888 USDT 4,280,082.7633 COTI 0.3005 USDT 0.2755 USDT 0.2844 USDT 0.2890 USDT
2021-12-19 0.3041 USDT 3,250,343.6696 COTI 0.3051 USDT 0.2959 USDT 0.2997 USDT 0.3047 USDT
2021-12-18 0.3016 USDT 2,901,493.7351 COTI 0.2924 USDT 0.2876 USDT 0.2948 USDT 0.3078 USDT