Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
Date Price Volume Open Low High Close
2021-12-17 0.2978 USDT 4,302,874.5574 COTI 0.3083 USDT 0.2800 USDT 0.2951 USDT 0.2939 USDT
2021-12-16 0.3136 USDT 5,224,457.6958 COTI 0.3047 USDT 0.3015 USDT 0.3058 USDT 0.3190 USDT
2021-12-15 0.2903 USDT 4,419,543.3462 COTI 0.2881 USDT 0.2757 USDT 0.2808 USDT 0.3054 USDT
2021-12-14 0.2826 USDT 6,189,115.6400 COTI 0.2812 USDT 0.2720 USDT 0.2778 USDT 0.2880 USDT
2021-12-13 0.3009 USDT 4,897,073.0612 COTI 0.3308 USDT 0.2731 USDT 0.2870 USDT 0.2743 USDT
2021-12-12 0.3104 USDT 6,822,121.6406 COTI 0.2989 USDT 0.2883 USDT 0.2940 USDT 0.3369 USDT
2021-12-11 0.2866 USDT 4,768,753.3464 COTI 0.2786 USDT 0.2701 USDT 0.2851 USDT 0.2881 USDT
2021-12-10 0.2966 USDT 5,000,443.9628 COTI 0.2922 USDT 0.2803 USDT 0.2896 USDT 0.2926 USDT
2021-12-09 0.3147 USDT 5,638,070.3687 COTI 0.3355 USDT 0.2933 USDT 0.3005 USDT 0.3013 USDT
2021-12-08 0.3322 USDT 5,505,376.4720 COTI 0.3281 USDT 0.3168 USDT 0.3237 USDT 0.3327 USDT
2021-12-07 0.3445 USDT 11,054,219.2878 COTI 0.3337 USDT 0.3215 USDT 0.3263 USDT 0.3259 USDT
2021-12-06 0.3089 USDT 16,584,598.3409 COTI 0.3216 USDT 0.2866 USDT 0.3040 USDT 0.3252 USDT
2021-12-05 0.3241 USDT 9,394,672.6908 COTI 0.3516 USDT 0.3004 USDT 0.3153 USDT 0.3188 USDT
2021-12-04 0.3145 USDT 20,069,175.3014 COTI 0.3898 USDT 0.2304 USDT 0.3119 USDT 0.3570 USDT
2021-12-03 0.4058 USDT 7,536,683.4069 COTI 0.4216 USDT 0.3744 USDT 0.3910 USDT 0.3931 USDT
2021-12-02 0.4392 USDT 7,323,356.9727 COTI 0.4480 USDT 0.4200 USDT 0.4305 USDT 0.4336 USDT
2021-12-01 0.4558 USDT 11,090,641.5975 COTI 0.4272 USDT 0.4237 USDT 0.4455 USDT 0.4666 USDT
2021-11-30 0.4279 USDT 13,459,458.2428 COTI 0.4031 USDT 0.3909 USDT 0.4028 USDT 0.4275 USDT
2021-11-29 0.4013 USDT 14,322,044.6332 COTI 0.3662 USDT 0.3581 USDT 0.3620 USDT 0.4209 USDT
2021-11-28 0.3412 USDT 6,514,741.3518 COTI 0.3577 USDT 0.3240 USDT 0.3354 USDT 0.3473 USDT
2021-11-27 0.3661 USDT 7,639,085.5867 COTI 0.3569 USDT 0.3516 USDT 0.3593 USDT 0.3557 USDT
2021-11-26 0.3762 USDT 19,940,293.0010 COTI 0.4155 USDT 0.3401 USDT 0.3582 USDT 0.3533 USDT
2021-11-25 0.3906 USDT 21,928,935.0875 COTI 0.3906 USDT 0.3750 USDT 0.3822 USDT 0.4150 USDT
2021-11-24 0.3944 USDT 4,931,754.2421 COTI 0.4096 USDT 0.3841 USDT 0.3890 USDT 0.3913 USDT
2021-11-23 0.4084 USDT 4,445,528.9819 COTI 0.3925 USDT 0.3879 USDT 0.3946 USDT 0.4096 USDT
2021-11-22 0.4040 USDT 5,435,094.1848 COTI 0.4145 USDT 0.3871 USDT 0.3924 USDT 0.3910 USDT
2021-11-21 0.4225 USDT 2,297,370.2969 COTI 0.4335 USDT 0.4129 USDT 0.4168 USDT 0.4230 USDT
2021-11-20 0.4260 USDT 4,621,671.0631 COTI 0.4131 USDT 0.4111 USDT 0.4179 USDT 0.4309 USDT
2021-11-19 0.4112 USDT 4,503,628.8068 COTI 0.3967 USDT 0.3897 USDT 0.3946 USDT 0.4158 USDT
2021-11-18 0.4180 USDT 5,071,275.9500 COTI 0.4452 USDT 0.3797 USDT 0.3999 USDT 0.4048 USDT
2021-11-17 0.4367 USDT 6,425,547.6705 COTI 0.4356 USDT 0.4241 USDT 0.4345 USDT 0.4474 USDT
2021-11-16 0.4363 USDT 12,369,464.8644 COTI 0.4722 USDT 0.4000 USDT 0.4315 USDT 0.4375 USDT
2021-11-15 0.4901 USDT 4,008,825.5595 COTI 0.5020 USDT 0.4724 USDT 0.4778 USDT 0.4764 USDT
2021-11-14 0.5032 USDT 4,140,487.6761 COTI 0.5100 USDT 0.4866 USDT 0.4946 USDT 0.5019 USDT
2021-11-13 0.4899 USDT 3,783,515.2533 COTI 0.4833 USDT 0.4748 USDT 0.4783 USDT 0.5194 USDT
2021-11-12 0.4805 USDT 6,723,409.3902 COTI 0.4905 USDT 0.4500 USDT 0.4743 USDT 0.4809 USDT
2021-11-11 0.4921 USDT 6,523,734.6802 COTI 0.4807 USDT 0.4766 USDT 0.4918 USDT 0.4920 USDT
2021-11-10 0.5186 USDT 5,672,618.0478 COTI 0.5351 USDT 0.4807 USDT 0.4995 USDT 0.4976 USDT
2021-11-09 0.5283 USDT 6,939,001.4320 COTI 0.5315 USDT 0.5069 USDT 0.5196 USDT 0.5403 USDT
2021-11-08 0.5077 USDT 5,525,034.5031 COTI 0.5038 USDT 0.4914 USDT 0.5038 USDT 0.5105 USDT
2021-11-07 0.5183 USDT 3,495,829.6725 COTI 0.5129 USDT 0.5025 USDT 0.5127 USDT 0.5123 USDT
2021-11-06 0.5113 USDT 4,933,973.5939 COTI 0.5179 USDT 0.4886 USDT 0.5076 USDT 0.5138 USDT
2021-11-05 0.5391 USDT 7,576,547.7745 COTI 0.5440 USDT 0.5139 USDT 0.5233 USDT 0.5175 USDT
2021-11-04 0.5496 USDT 8,012,805.9043 COTI 0.5496 USDT 0.5244 USDT 0.5376 USDT 0.5422 USDT
2021-11-03 0.5580 USDT 7,660,112.9790 COTI 0.5859 USDT 0.5375 USDT 0.5513 USDT 0.5490 USDT
2021-11-02 0.6080 USDT 6,888,857.0897 COTI 0.6238 USDT 0.5500 USDT 0.5876 USDT 0.5844 USDT
2021-11-01 0.5934 USDT 7,398,380.6099 COTI 0.6132 USDT 0.5663 USDT 0.5866 USDT 0.6073 USDT
2021-10-31 0.5681 USDT 11,797,959.7265 COTI 0.5136 USDT 0.4944 USDT 0.5078 USDT 0.5800 USDT
2021-10-30 0.5458 USDT 3,916,231.4165 COTI 0.5726 USDT 0.5165 USDT 0.5242 USDT 0.5235 USDT
2021-10-29 0.5463 USDT 5,818,844.6309 COTI 0.5420 USDT 0.5056 USDT 0.5303 USDT 0.5617 USDT