Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-07 |
0.3631 USDT |
3,221,558.9995 COTI |
0.3685 USDT |
0.3313 USDT |
0.3395 USDT |
0.3370 USDT |
| 2022-01-06 |
0.3550 USDT |
3,244,235.8658 COTI |
0.3635 USDT |
0.3420 USDT |
0.3484 USDT |
0.3698 USDT |
| 2022-01-05 |
0.4054 USDT |
7,773,210.5936 COTI |
0.3872 USDT |
0.3869 USDT |
0.3954 USDT |
0.4014 USDT |
| 2022-01-04 |
0.4003 USDT |
3,330,140.5786 COTI |
0.3870 USDT |
0.3853 USDT |
0.3918 USDT |
0.3950 USDT |
| 2022-01-03 |
0.3834 USDT |
4,140,480.4181 COTI |
0.3757 USDT |
0.3706 USDT |
0.3785 USDT |
0.3886 USDT |
| 2022-01-02 |
0.3743 USDT |
2,921,839.9868 COTI |
0.3850 USDT |
0.3672 USDT |
0.3729 USDT |
0.3758 USDT |
| 2022-01-01 |
0.3663 USDT |
1,219,311.5451 COTI |
0.3517 USDT |
0.3517 USDT |
0.3552 USDT |
0.3824 USDT |
| 2021-12-31 |
0.3601 USDT |
1,717,174.3491 COTI |
0.3648 USDT |
0.3470 USDT |
0.3528 USDT |
0.3483 USDT |
| 2021-12-30 |
0.3691 USDT |
3,797,407.1040 COTI |
0.3727 USDT |
0.3596 USDT |
0.3657 USDT |
0.3748 USDT |
| 2021-12-29 |
0.3866 USDT |
4,557,458.8607 COTI |
0.3701 USDT |
0.3660 USDT |
0.3745 USDT |
0.3776 USDT |
| 2021-12-28 |
0.3779 USDT |
6,507,301.3258 COTI |
0.3905 USDT |
0.3626 USDT |
0.3700 USDT |
0.3723 USDT |
| 2021-12-27 |
0.3956 USDT |
1,963,028.0621 COTI |
0.4036 USDT |
0.3827 USDT |
0.3914 USDT |
0.3900 USDT |
| 2021-12-26 |
0.3973 USDT |
2,665,068.8595 COTI |
0.4010 USDT |
0.3837 USDT |
0.3902 USDT |
0.3987 USDT |
| 2021-12-25 |
0.3931 USDT |
2,611,614.2792 COTI |
0.3917 USDT |
0.3828 USDT |
0.3884 USDT |
0.3980 USDT |
| 2021-12-24 |
0.3789 USDT |
5,810,539.0476 COTI |
0.3759 USDT |
0.3650 USDT |
0.3732 USDT |
0.3958 USDT |
| 2021-12-23 |
0.3822 USDT |
35,991,285.1938 COTI |
0.3230 USDT |
0.3145 USDT |
0.3260 USDT |
0.3770 USDT |
| 2021-12-22 |
0.3169 USDT |
6,189,851.3578 COTI |
0.3049 USDT |
0.2991 USDT |
0.3025 USDT |
0.3224 USDT |
| 2021-12-21 |
0.3012 USDT |
3,685,751.7566 COTI |
0.2898 USDT |
0.2874 USDT |
0.2912 USDT |
0.3061 USDT |
| 2021-12-20 |
0.2888 USDT |
4,280,082.7633 COTI |
0.3005 USDT |
0.2755 USDT |
0.2844 USDT |
0.2890 USDT |
| 2021-12-19 |
0.3041 USDT |
3,250,343.6696 COTI |
0.3051 USDT |
0.2959 USDT |
0.2997 USDT |
0.3047 USDT |
| 2021-12-18 |
0.3016 USDT |
2,901,493.7351 COTI |
0.2924 USDT |
0.2876 USDT |
0.2948 USDT |
0.3078 USDT |
| 2021-12-17 |
0.2978 USDT |
4,302,874.5574 COTI |
0.3083 USDT |
0.2800 USDT |
0.2951 USDT |
0.2939 USDT |
| 2021-12-16 |
0.3136 USDT |
5,224,457.6958 COTI |
0.3047 USDT |
0.3015 USDT |
0.3058 USDT |
0.3190 USDT |
| 2021-12-15 |
0.2903 USDT |
4,419,543.3462 COTI |
0.2881 USDT |
0.2757 USDT |
0.2808 USDT |
0.3054 USDT |
| 2021-12-14 |
0.2826 USDT |
6,189,115.6400 COTI |
0.2812 USDT |
0.2720 USDT |
0.2778 USDT |
0.2880 USDT |
| 2021-12-13 |
0.3009 USDT |
4,897,073.0612 COTI |
0.3308 USDT |
0.2731 USDT |
0.2870 USDT |
0.2743 USDT |
| 2021-12-12 |
0.3104 USDT |
6,822,121.6406 COTI |
0.2989 USDT |
0.2883 USDT |
0.2940 USDT |
0.3369 USDT |
| 2021-12-11 |
0.2866 USDT |
4,768,753.3464 COTI |
0.2786 USDT |
0.2701 USDT |
0.2851 USDT |
0.2881 USDT |
| 2021-12-10 |
0.2966 USDT |
5,000,443.9628 COTI |
0.2922 USDT |
0.2803 USDT |
0.2896 USDT |
0.2926 USDT |
| 2021-12-09 |
0.3147 USDT |
5,638,070.3687 COTI |
0.3355 USDT |
0.2933 USDT |
0.3005 USDT |
0.3013 USDT |
| 2021-12-08 |
0.3322 USDT |
5,505,376.4720 COTI |
0.3281 USDT |
0.3168 USDT |
0.3237 USDT |
0.3327 USDT |
| 2021-12-07 |
0.3445 USDT |
11,054,219.2878 COTI |
0.3337 USDT |
0.3215 USDT |
0.3263 USDT |
0.3259 USDT |
| 2021-12-06 |
0.3089 USDT |
16,584,598.3409 COTI |
0.3216 USDT |
0.2866 USDT |
0.3040 USDT |
0.3252 USDT |
| 2021-12-05 |
0.3241 USDT |
9,394,672.6908 COTI |
0.3516 USDT |
0.3004 USDT |
0.3153 USDT |
0.3188 USDT |
| 2021-12-04 |
0.3145 USDT |
20,069,175.3014 COTI |
0.3898 USDT |
0.2304 USDT |
0.3119 USDT |
0.3570 USDT |
| 2021-12-03 |
0.4058 USDT |
7,536,683.4069 COTI |
0.4216 USDT |
0.3744 USDT |
0.3910 USDT |
0.3931 USDT |
| 2021-12-02 |
0.4392 USDT |
7,323,356.9727 COTI |
0.4480 USDT |
0.4200 USDT |
0.4305 USDT |
0.4336 USDT |
| 2021-12-01 |
0.4558 USDT |
11,090,641.5975 COTI |
0.4272 USDT |
0.4237 USDT |
0.4455 USDT |
0.4666 USDT |
| 2021-11-30 |
0.4279 USDT |
13,459,458.2428 COTI |
0.4031 USDT |
0.3909 USDT |
0.4028 USDT |
0.4275 USDT |
| 2021-11-29 |
0.4013 USDT |
14,322,044.6332 COTI |
0.3662 USDT |
0.3581 USDT |
0.3620 USDT |
0.4209 USDT |
| 2021-11-28 |
0.3412 USDT |
6,514,741.3518 COTI |
0.3577 USDT |
0.3240 USDT |
0.3354 USDT |
0.3473 USDT |
| 2021-11-27 |
0.3661 USDT |
7,639,085.5867 COTI |
0.3569 USDT |
0.3516 USDT |
0.3593 USDT |
0.3557 USDT |
| 2021-11-26 |
0.3762 USDT |
19,940,293.0010 COTI |
0.4155 USDT |
0.3401 USDT |
0.3582 USDT |
0.3533 USDT |
| 2021-11-25 |
0.3906 USDT |
21,928,935.0875 COTI |
0.3906 USDT |
0.3750 USDT |
0.3822 USDT |
0.4150 USDT |
| 2021-11-24 |
0.3944 USDT |
4,931,754.2421 COTI |
0.4096 USDT |
0.3841 USDT |
0.3890 USDT |
0.3913 USDT |
| 2021-11-23 |
0.4084 USDT |
4,445,528.9819 COTI |
0.3925 USDT |
0.3879 USDT |
0.3946 USDT |
0.4096 USDT |
| 2021-11-22 |
0.4040 USDT |
5,435,094.1848 COTI |
0.4145 USDT |
0.3871 USDT |
0.3924 USDT |
0.3910 USDT |
| 2021-11-21 |
0.4225 USDT |
2,297,370.2969 COTI |
0.4335 USDT |
0.4129 USDT |
0.4168 USDT |
0.4230 USDT |
| 2021-11-20 |
0.4260 USDT |
4,621,671.0631 COTI |
0.4131 USDT |
0.4111 USDT |
0.4179 USDT |
0.4309 USDT |
| 2021-11-19 |
0.4112 USDT |
4,503,628.8068 COTI |
0.3967 USDT |
0.3897 USDT |
0.3946 USDT |
0.4158 USDT |