Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.2994 USDT |
3,959,992.7743 COTI |
0.3019 USDT |
0.2909 USDT |
0.2983 USDT |
0.2983 USDT |
| 2022-02-05 |
0.3059 USDT |
2,048,433.9219 COTI |
0.3008 USDT |
0.2953 USDT |
0.3041 USDT |
0.3024 USDT |
| 2022-02-04 |
0.2868 USDT |
3,495,483.4413 COTI |
0.2769 USDT |
0.2707 USDT |
0.2741 USDT |
0.2944 USDT |
| 2022-02-03 |
0.2717 USDT |
2,804,383.7763 COTI |
0.2724 USDT |
0.2614 USDT |
0.2665 USDT |
0.2652 USDT |
| 2022-02-02 |
0.2951 USDT |
4,799,461.7370 COTI |
0.3026 USDT |
0.2761 USDT |
0.2826 USDT |
0.2800 USDT |
| 2022-02-01 |
0.3089 USDT |
5,318,695.9016 COTI |
0.3185 USDT |
0.2997 USDT |
0.3029 USDT |
0.3015 USDT |
| 2022-01-31 |
0.3092 USDT |
6,038,367.3979 COTI |
0.3160 USDT |
0.2951 USDT |
0.2997 USDT |
0.3188 USDT |
| 2022-01-30 |
0.3150 USDT |
5,213,887.2255 COTI |
0.3034 USDT |
0.2988 USDT |
0.3031 USDT |
0.3215 USDT |
| 2022-01-29 |
0.3062 USDT |
6,130,144.5598 COTI |
0.3005 USDT |
0.2981 USDT |
0.3023 USDT |
0.3032 USDT |
| 2022-01-28 |
0.2853 USDT |
7,928,690.8098 COTI |
0.2700 USDT |
0.2694 USDT |
0.2769 USDT |
0.2980 USDT |
| 2022-01-27 |
0.2638 USDT |
15,680,107.3358 COTI |
0.2544 USDT |
0.2434 USDT |
0.2501 USDT |
0.2525 USDT |
| 2022-01-26 |
0.2650 USDT |
7,957,248.2705 COTI |
0.2536 USDT |
0.2486 USDT |
0.2519 USDT |
0.2544 USDT |
| 2022-01-25 |
0.2568 USDT |
5,953,804.9376 COTI |
0.2548 USDT |
0.2405 USDT |
0.2455 USDT |
0.2526 USDT |
| 2022-01-24 |
0.2410 USDT |
14,310,871.3536 COTI |
0.2645 USDT |
0.2142 USDT |
0.2230 USDT |
0.2548 USDT |
| 2022-01-23 |
0.2619 USDT |
8,794,485.2574 COTI |
0.2596 USDT |
0.2459 USDT |
0.2504 USDT |
0.2496 USDT |
| 2022-01-22 |
0.2554 USDT |
14,095,323.3773 COTI |
0.2878 USDT |
0.2229 USDT |
0.2500 USDT |
0.2581 USDT |
| 2022-01-21 |
0.3249 USDT |
12,218,028.3431 COTI |
0.3657 USDT |
0.2806 USDT |
0.2904 USDT |
0.2861 USDT |
| 2022-01-20 |
0.3713 USDT |
7,341,866.9175 COTI |
0.3585 USDT |
0.3561 USDT |
0.3593 USDT |
0.3707 USDT |
| 2022-01-19 |
0.3804 USDT |
7,702,980.7753 COTI |
0.3971 USDT |
0.3617 USDT |
0.3640 USDT |
0.3640 USDT |
| 2022-01-18 |
0.3913 USDT |
17,383,565.8583 COTI |
0.3871 USDT |
0.3631 USDT |
0.3736 USDT |
0.4015 USDT |
| 2022-01-17 |
0.3704 USDT |
12,555,631.0922 COTI |
0.3367 USDT |
0.3238 USDT |
0.3282 USDT |
0.3862 USDT |
| 2022-01-16 |
0.3363 USDT |
1,392,713.6614 COTI |
0.3365 USDT |
0.3264 USDT |
0.3310 USDT |
0.3359 USDT |
| 2022-01-15 |
0.3348 USDT |
1,237,569.5091 COTI |
0.3315 USDT |
0.3258 USDT |
0.3282 USDT |
0.3372 USDT |
| 2022-01-14 |
0.3266 USDT |
1,800,823.0098 COTI |
0.3287 USDT |
0.3189 USDT |
0.3233 USDT |
0.3307 USDT |
| 2022-01-13 |
0.3447 USDT |
3,787,128.5704 COTI |
0.3536 USDT |
0.3288 USDT |
0.3337 USDT |
0.3334 USDT |
| 2022-01-12 |
0.3444 USDT |
1,369,109.6418 COTI |
0.3359 USDT |
0.3335 USDT |
0.3376 USDT |
0.3480 USDT |
| 2022-01-11 |
0.3196 USDT |
2,376,924.3009 COTI |
0.3122 USDT |
0.3091 USDT |
0.3134 USDT |
0.3298 USDT |
| 2022-01-10 |
0.3118 USDT |
2,089,722.3249 COTI |
0.3344 USDT |
0.2963 USDT |
0.3090 USDT |
0.3123 USDT |
| 2022-01-09 |
0.3306 USDT |
4,092,213.5713 COTI |
0.3117 USDT |
0.3094 USDT |
0.3164 USDT |
0.3330 USDT |
| 2022-01-08 |
0.3198 USDT |
1,595,490.6062 COTI |
0.3368 USDT |
0.3001 USDT |
0.3068 USDT |
0.3152 USDT |
| 2022-01-07 |
0.3631 USDT |
3,221,558.9995 COTI |
0.3685 USDT |
0.3313 USDT |
0.3395 USDT |
0.3370 USDT |
| 2022-01-06 |
0.3550 USDT |
3,244,235.8658 COTI |
0.3635 USDT |
0.3420 USDT |
0.3484 USDT |
0.3698 USDT |
| 2022-01-05 |
0.4054 USDT |
7,773,210.5936 COTI |
0.3872 USDT |
0.3869 USDT |
0.3954 USDT |
0.4014 USDT |
| 2022-01-04 |
0.4003 USDT |
3,330,140.5786 COTI |
0.3870 USDT |
0.3853 USDT |
0.3918 USDT |
0.3950 USDT |
| 2022-01-03 |
0.3834 USDT |
4,140,480.4181 COTI |
0.3757 USDT |
0.3706 USDT |
0.3785 USDT |
0.3886 USDT |
| 2022-01-02 |
0.3743 USDT |
2,921,839.9868 COTI |
0.3850 USDT |
0.3672 USDT |
0.3729 USDT |
0.3758 USDT |
| 2022-01-01 |
0.3663 USDT |
1,219,311.5451 COTI |
0.3517 USDT |
0.3517 USDT |
0.3552 USDT |
0.3824 USDT |
| 2021-12-31 |
0.3601 USDT |
1,717,174.3491 COTI |
0.3648 USDT |
0.3470 USDT |
0.3528 USDT |
0.3483 USDT |
| 2021-12-30 |
0.3691 USDT |
3,797,407.1040 COTI |
0.3727 USDT |
0.3596 USDT |
0.3657 USDT |
0.3748 USDT |
| 2021-12-29 |
0.3866 USDT |
4,557,458.8607 COTI |
0.3701 USDT |
0.3660 USDT |
0.3745 USDT |
0.3776 USDT |
| 2021-12-28 |
0.3779 USDT |
6,507,301.3258 COTI |
0.3905 USDT |
0.3626 USDT |
0.3700 USDT |
0.3723 USDT |
| 2021-12-27 |
0.3956 USDT |
1,963,028.0621 COTI |
0.4036 USDT |
0.3827 USDT |
0.3914 USDT |
0.3900 USDT |
| 2021-12-26 |
0.3973 USDT |
2,665,068.8595 COTI |
0.4010 USDT |
0.3837 USDT |
0.3902 USDT |
0.3987 USDT |
| 2021-12-25 |
0.3931 USDT |
2,611,614.2792 COTI |
0.3917 USDT |
0.3828 USDT |
0.3884 USDT |
0.3980 USDT |
| 2021-12-24 |
0.3789 USDT |
5,810,539.0476 COTI |
0.3759 USDT |
0.3650 USDT |
0.3732 USDT |
0.3958 USDT |
| 2021-12-23 |
0.3822 USDT |
35,991,285.1938 COTI |
0.3230 USDT |
0.3145 USDT |
0.3260 USDT |
0.3770 USDT |
| 2021-12-22 |
0.3169 USDT |
6,189,851.3578 COTI |
0.3049 USDT |
0.2991 USDT |
0.3025 USDT |
0.3224 USDT |
| 2021-12-21 |
0.3012 USDT |
3,685,751.7566 COTI |
0.2898 USDT |
0.2874 USDT |
0.2912 USDT |
0.3061 USDT |
| 2021-12-20 |
0.2888 USDT |
4,280,082.7633 COTI |
0.3005 USDT |
0.2755 USDT |
0.2844 USDT |
0.2890 USDT |
| 2021-12-19 |
0.3041 USDT |
3,250,343.6696 COTI |
0.3051 USDT |
0.2959 USDT |
0.2997 USDT |
0.3047 USDT |