Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
Date Price Volume Open Low High Close
2021-10-28 0.4825 USDT 9,352,279.4561 COTI 0.4465 USDT 0.4394 USDT 0.4470 USDT 0.5287 USDT
2021-10-27 0.4735 USDT 9,203,496.6116 COTI 0.5256 USDT 0.4250 USDT 0.4642 USDT 0.4589 USDT
2021-10-26 0.5417 USDT 5,424,574.1296 COTI 0.5207 USDT 0.5191 USDT 0.5235 USDT 0.5442 USDT
2021-10-25 0.5004 USDT 10,511,163.3062 COTI 0.4802 USDT 0.4764 USDT 0.4849 USDT 0.5153 USDT
2021-10-24 0.4861 USDT 1,870,590.1418 COTI 0.5013 USDT 0.4680 USDT 0.4763 USDT 0.4769 USDT
2021-10-23 0.5065 USDT 3,468,652.3450 COTI 0.5085 USDT 0.4935 USDT 0.4967 USDT 0.4993 USDT
2021-10-22 0.5097 USDT 8,968,410.2483 COTI 0.4864 USDT 0.4787 USDT 0.4952 USDT 0.5009 USDT
2021-10-21 0.4951 USDT 5,542,096.5011 COTI 0.4815 USDT 0.4768 USDT 0.4828 USDT 0.4873 USDT
2021-10-20 0.4784 USDT 19,251,141.6411 COTI 0.4596 USDT 0.4208 USDT 0.4556 USDT 0.4797 USDT
2021-10-19 0.4568 USDT 4,802,634.4723 COTI 0.4500 USDT 0.4411 USDT 0.4473 USDT 0.4589 USDT
2021-10-18 0.4506 USDT 3,715,426.0521 COTI 0.4600 USDT 0.4400 USDT 0.4462 USDT 0.4514 USDT
2021-10-17 0.4681 USDT 4,079,135.8578 COTI 0.4764 USDT 0.4428 USDT 0.4588 USDT 0.4573 USDT
2021-10-16 0.4777 USDT 4,788,489.0770 COTI 0.4740 USDT 0.4697 USDT 0.4742 USDT 0.4722 USDT
2021-10-15 0.4900 USDT 5,387,723.5532 COTI 0.4969 USDT 0.4773 USDT 0.4830 USDT 0.4872 USDT
2021-10-14 0.4930 USDT 4,263,417.3752 COTI 0.4736 USDT 0.4681 USDT 0.4734 USDT 0.4889 USDT
2021-10-13 0.4749 USDT 4,621,832.9783 COTI 0.4884 USDT 0.4620 USDT 0.4677 USDT 0.4712 USDT
2021-10-12 0.4672 USDT 11,769,804.4886 COTI 0.4778 USDT 0.4393 USDT 0.4555 USDT 0.4858 USDT
2021-10-11 0.4856 USDT 5,704,855.8049 COTI 0.4818 USDT 0.4667 USDT 0.4726 USDT 0.4710 USDT
2021-10-10 0.5053 USDT 5,126,343.2661 COTI 0.5183 USDT 0.4785 USDT 0.4896 USDT 0.4805 USDT
2021-10-09 0.5354 USDT 14,318,037.1642 COTI 0.4895 USDT 0.4835 USDT 0.5094 USDT 0.5186 USDT
2021-10-08 0.5019 USDT 8,944,273.6521 COTI 0.5142 USDT 0.4825 USDT 0.4892 USDT 0.4886 USDT
2021-10-07 0.4914 USDT 12,222,301.7679 COTI 0.4755 USDT 0.4567 USDT 0.4688 USDT 0.5131 USDT
2021-10-06 0.4828 USDT 20,010,601.0987 COTI 0.4959 USDT 0.4530 USDT 0.4757 USDT 0.4708 USDT
2021-10-05 0.5034 USDT 15,252,876.3096 COTI 0.4872 USDT 0.4821 USDT 0.4942 USDT 0.5031 USDT
2021-10-04 0.4998 USDT 12,613,348.5740 COTI 0.5204 USDT 0.4827 USDT 0.4921 USDT 0.4920 USDT
2021-10-03 0.5356 USDT 10,873,004.7742 COTI 0.5424 USDT 0.5098 USDT 0.5325 USDT 0.5290 USDT
2021-10-02 0.5555 USDT 9,066,456.9273 COTI 0.5418 USDT 0.5321 USDT 0.5466 USDT 0.5505 USDT
2021-10-01 0.5596 USDT 11,312,977.2400 COTI 0.5824 USDT 0.5395 USDT 0.5451 USDT 0.5444 USDT
2021-09-30 0.5860 USDT 15,979,747.1336 COTI 0.6138 USDT 0.5532 USDT 0.5712 USDT 0.5725 USDT
2021-09-29 0.5988 USDT 33,695,829.3150 COTI 0.5298 USDT 0.5286 USDT 0.5555 USDT 0.6140 USDT
2021-09-28 0.5618 USDT 33,238,935.9271 COTI 0.5812 USDT 0.5202 USDT 0.5469 USDT 0.5458 USDT
2021-09-27 0.5355 USDT 27,478,473.9604 COTI 0.4965 USDT 0.4600 USDT 0.4819 USDT 0.5857 USDT
2021-09-26 0.5183 USDT 24,655,347.7421 COTI 0.5353 USDT 0.4600 USDT 0.4928 USDT 0.4876 USDT
2021-09-25 0.5739 USDT 49,367,120.8269 COTI 0.4714 USDT 0.4631 USDT 0.4816 USDT 0.5294 USDT
2021-09-24 0.5026 USDT 52,208,646.0598 COTI 0.5350 USDT 0.4503 USDT 0.4990 USDT 0.4989 USDT
2021-09-23 0.4485 USDT 45,840,991.1003 COTI 0.3883 USDT 0.3735 USDT 0.3841 USDT 0.5091 USDT
2021-09-22 0.3515 USDT 18,061,897.8022 COTI 0.2906 USDT 0.2832 USDT 0.2977 USDT 0.3914 USDT
2021-09-21 0.3161 USDT 15,427,016.4409 COTI 0.3084 USDT 0.2796 USDT 0.2936 USDT 0.2897 USDT
2021-09-20 0.3258 USDT 15,650,206.5993 COTI 0.3619 USDT 0.2915 USDT 0.3132 USDT 0.3119 USDT
2021-09-19 0.3878 USDT 5,071,653.2989 COTI 0.4031 USDT 0.3682 USDT 0.3734 USDT 0.3718 USDT
2021-09-18 0.4181 USDT 20,749,147.0456 COTI 0.3852 USDT 0.3819 USDT 0.3976 USDT 0.3960 USDT
2021-09-17 0.3781 USDT 12,229,803.1358 COTI 0.3677 USDT 0.3487 USDT 0.3598 USDT 0.3850 USDT
2021-09-16 0.3474 USDT 8,147,974.7644 COTI 0.3207 USDT 0.3076 USDT 0.3199 USDT 0.3431 USDT
2021-09-15 0.3131 USDT 6,874,166.9822 COTI 0.3063 USDT 0.3025 USDT 0.3050 USDT 0.3192 USDT
2021-09-14 0.3074 USDT 4,660,046.4100 COTI 0.3045 USDT 0.2980 USDT 0.3005 USDT 0.3002 USDT
2021-09-13 0.3019 USDT 18,331,032.3219 COTI 0.3415 USDT 0.2807 USDT 0.3043 USDT 0.3072 USDT
2021-09-12 0.3246 USDT 7,295,125.2424 COTI 0.3027 USDT 0.2989 USDT 0.3058 USDT 0.3458 USDT
2021-09-11 0.2996 USDT 3,712,444.4918 COTI 0.2961 USDT 0.2888 USDT 0.2957 USDT 0.3027 USDT
2021-09-10 0.3151 USDT 11,600,386.9424 COTI 0.2984 USDT 0.2894 USDT 0.2960 USDT 0.2954 USDT
2021-09-09 0.2999 USDT 7,883,290.3055 COTI 0.3027 USDT 0.2844 USDT 0.2920 USDT 0.2951 USDT