Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
Date Price Volume Open Low High Close
2021-11-18 0.4180 USDT 5,071,275.9500 COTI 0.4452 USDT 0.3797 USDT 0.3999 USDT 0.4048 USDT
2021-11-17 0.4367 USDT 6,425,547.6705 COTI 0.4356 USDT 0.4241 USDT 0.4345 USDT 0.4474 USDT
2021-11-16 0.4363 USDT 12,369,464.8644 COTI 0.4722 USDT 0.4000 USDT 0.4315 USDT 0.4375 USDT
2021-11-15 0.4901 USDT 4,008,825.5595 COTI 0.5020 USDT 0.4724 USDT 0.4778 USDT 0.4764 USDT
2021-11-14 0.5032 USDT 4,140,487.6761 COTI 0.5100 USDT 0.4866 USDT 0.4946 USDT 0.5019 USDT
2021-11-13 0.4899 USDT 3,783,515.2533 COTI 0.4833 USDT 0.4748 USDT 0.4783 USDT 0.5194 USDT
2021-11-12 0.4805 USDT 6,723,409.3902 COTI 0.4905 USDT 0.4500 USDT 0.4743 USDT 0.4809 USDT
2021-11-11 0.4921 USDT 6,523,734.6802 COTI 0.4807 USDT 0.4766 USDT 0.4918 USDT 0.4920 USDT
2021-11-10 0.5186 USDT 5,672,618.0478 COTI 0.5351 USDT 0.4807 USDT 0.4995 USDT 0.4976 USDT
2021-11-09 0.5283 USDT 6,939,001.4320 COTI 0.5315 USDT 0.5069 USDT 0.5196 USDT 0.5403 USDT
2021-11-08 0.5077 USDT 5,525,034.5031 COTI 0.5038 USDT 0.4914 USDT 0.5038 USDT 0.5105 USDT
2021-11-07 0.5183 USDT 3,495,829.6725 COTI 0.5129 USDT 0.5025 USDT 0.5127 USDT 0.5123 USDT
2021-11-06 0.5113 USDT 4,933,973.5939 COTI 0.5179 USDT 0.4886 USDT 0.5076 USDT 0.5138 USDT
2021-11-05 0.5391 USDT 7,576,547.7745 COTI 0.5440 USDT 0.5139 USDT 0.5233 USDT 0.5175 USDT
2021-11-04 0.5496 USDT 8,012,805.9043 COTI 0.5496 USDT 0.5244 USDT 0.5376 USDT 0.5422 USDT
2021-11-03 0.5580 USDT 7,660,112.9790 COTI 0.5859 USDT 0.5375 USDT 0.5513 USDT 0.5490 USDT
2021-11-02 0.6080 USDT 6,888,857.0897 COTI 0.6238 USDT 0.5500 USDT 0.5876 USDT 0.5844 USDT
2021-11-01 0.5934 USDT 7,398,380.6099 COTI 0.6132 USDT 0.5663 USDT 0.5866 USDT 0.6073 USDT
2021-10-31 0.5681 USDT 11,797,959.7265 COTI 0.5136 USDT 0.4944 USDT 0.5078 USDT 0.5800 USDT
2021-10-30 0.5458 USDT 3,916,231.4165 COTI 0.5726 USDT 0.5165 USDT 0.5242 USDT 0.5235 USDT
2021-10-29 0.5463 USDT 5,818,844.6309 COTI 0.5420 USDT 0.5056 USDT 0.5303 USDT 0.5617 USDT
2021-10-28 0.4825 USDT 9,352,279.4561 COTI 0.4465 USDT 0.4394 USDT 0.4470 USDT 0.5287 USDT
2021-10-27 0.4735 USDT 9,203,496.6116 COTI 0.5256 USDT 0.4250 USDT 0.4642 USDT 0.4589 USDT
2021-10-26 0.5417 USDT 5,424,574.1296 COTI 0.5207 USDT 0.5191 USDT 0.5235 USDT 0.5442 USDT
2021-10-25 0.5004 USDT 10,511,163.3062 COTI 0.4802 USDT 0.4764 USDT 0.4849 USDT 0.5153 USDT
2021-10-24 0.4861 USDT 1,870,590.1418 COTI 0.5013 USDT 0.4680 USDT 0.4763 USDT 0.4769 USDT
2021-10-23 0.5065 USDT 3,468,652.3450 COTI 0.5085 USDT 0.4935 USDT 0.4967 USDT 0.4993 USDT
2021-10-22 0.5097 USDT 8,968,410.2483 COTI 0.4864 USDT 0.4787 USDT 0.4952 USDT 0.5009 USDT
2021-10-21 0.4951 USDT 5,542,096.5011 COTI 0.4815 USDT 0.4768 USDT 0.4828 USDT 0.4873 USDT
2021-10-20 0.4784 USDT 19,251,141.6411 COTI 0.4596 USDT 0.4208 USDT 0.4556 USDT 0.4797 USDT
2021-10-19 0.4568 USDT 4,802,634.4723 COTI 0.4500 USDT 0.4411 USDT 0.4473 USDT 0.4589 USDT
2021-10-18 0.4506 USDT 3,715,426.0521 COTI 0.4600 USDT 0.4400 USDT 0.4462 USDT 0.4514 USDT
2021-10-17 0.4681 USDT 4,079,135.8578 COTI 0.4764 USDT 0.4428 USDT 0.4588 USDT 0.4573 USDT
2021-10-16 0.4777 USDT 4,788,489.0770 COTI 0.4740 USDT 0.4697 USDT 0.4742 USDT 0.4722 USDT
2021-10-15 0.4900 USDT 5,387,723.5532 COTI 0.4969 USDT 0.4773 USDT 0.4830 USDT 0.4872 USDT
2021-10-14 0.4930 USDT 4,263,417.3752 COTI 0.4736 USDT 0.4681 USDT 0.4734 USDT 0.4889 USDT
2021-10-13 0.4749 USDT 4,621,832.9783 COTI 0.4884 USDT 0.4620 USDT 0.4677 USDT 0.4712 USDT
2021-10-12 0.4672 USDT 11,769,804.4886 COTI 0.4778 USDT 0.4393 USDT 0.4555 USDT 0.4858 USDT
2021-10-11 0.4856 USDT 5,704,855.8049 COTI 0.4818 USDT 0.4667 USDT 0.4726 USDT 0.4710 USDT
2021-10-10 0.5053 USDT 5,126,343.2661 COTI 0.5183 USDT 0.4785 USDT 0.4896 USDT 0.4805 USDT
2021-10-09 0.5354 USDT 14,318,037.1642 COTI 0.4895 USDT 0.4835 USDT 0.5094 USDT 0.5186 USDT
2021-10-08 0.5019 USDT 8,944,273.6521 COTI 0.5142 USDT 0.4825 USDT 0.4892 USDT 0.4886 USDT
2021-10-07 0.4914 USDT 12,222,301.7679 COTI 0.4755 USDT 0.4567 USDT 0.4688 USDT 0.5131 USDT
2021-10-06 0.4828 USDT 20,010,601.0987 COTI 0.4959 USDT 0.4530 USDT 0.4757 USDT 0.4708 USDT
2021-10-05 0.5034 USDT 15,252,876.3096 COTI 0.4872 USDT 0.4821 USDT 0.4942 USDT 0.5031 USDT
2021-10-04 0.4998 USDT 12,613,348.5740 COTI 0.5204 USDT 0.4827 USDT 0.4921 USDT 0.4920 USDT
2021-10-03 0.5356 USDT 10,873,004.7742 COTI 0.5424 USDT 0.5098 USDT 0.5325 USDT 0.5290 USDT
2021-10-02 0.5555 USDT 9,066,456.9273 COTI 0.5418 USDT 0.5321 USDT 0.5466 USDT 0.5505 USDT
2021-10-01 0.5596 USDT 11,312,977.2400 COTI 0.5824 USDT 0.5395 USDT 0.5451 USDT 0.5444 USDT
2021-09-30 0.5860 USDT 15,979,747.1336 COTI 0.6138 USDT 0.5532 USDT 0.5712 USDT 0.5725 USDT