Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-19 |
0.3041 USDT |
3,250,343.6696 COTI |
0.3051 USDT |
0.2959 USDT |
0.2997 USDT |
0.3047 USDT |
| 2021-12-18 |
0.3016 USDT |
2,901,493.7351 COTI |
0.2924 USDT |
0.2876 USDT |
0.2948 USDT |
0.3078 USDT |
| 2021-12-17 |
0.2978 USDT |
4,302,874.5574 COTI |
0.3083 USDT |
0.2800 USDT |
0.2951 USDT |
0.2939 USDT |
| 2021-12-16 |
0.3136 USDT |
5,224,457.6958 COTI |
0.3047 USDT |
0.3015 USDT |
0.3058 USDT |
0.3190 USDT |
| 2021-12-15 |
0.2903 USDT |
4,419,543.3462 COTI |
0.2881 USDT |
0.2757 USDT |
0.2808 USDT |
0.3054 USDT |
| 2021-12-14 |
0.2826 USDT |
6,189,115.6400 COTI |
0.2812 USDT |
0.2720 USDT |
0.2778 USDT |
0.2880 USDT |
| 2021-12-13 |
0.3009 USDT |
4,897,073.0612 COTI |
0.3308 USDT |
0.2731 USDT |
0.2870 USDT |
0.2743 USDT |
| 2021-12-12 |
0.3104 USDT |
6,822,121.6406 COTI |
0.2989 USDT |
0.2883 USDT |
0.2940 USDT |
0.3369 USDT |
| 2021-12-11 |
0.2866 USDT |
4,768,753.3464 COTI |
0.2786 USDT |
0.2701 USDT |
0.2851 USDT |
0.2881 USDT |
| 2021-12-10 |
0.2966 USDT |
5,000,443.9628 COTI |
0.2922 USDT |
0.2803 USDT |
0.2896 USDT |
0.2926 USDT |
| 2021-12-09 |
0.3147 USDT |
5,638,070.3687 COTI |
0.3355 USDT |
0.2933 USDT |
0.3005 USDT |
0.3013 USDT |
| 2021-12-08 |
0.3322 USDT |
5,505,376.4720 COTI |
0.3281 USDT |
0.3168 USDT |
0.3237 USDT |
0.3327 USDT |
| 2021-12-07 |
0.3445 USDT |
11,054,219.2878 COTI |
0.3337 USDT |
0.3215 USDT |
0.3263 USDT |
0.3259 USDT |
| 2021-12-06 |
0.3089 USDT |
16,584,598.3409 COTI |
0.3216 USDT |
0.2866 USDT |
0.3040 USDT |
0.3252 USDT |
| 2021-12-05 |
0.3241 USDT |
9,394,672.6908 COTI |
0.3516 USDT |
0.3004 USDT |
0.3153 USDT |
0.3188 USDT |
| 2021-12-04 |
0.3145 USDT |
20,069,175.3014 COTI |
0.3898 USDT |
0.2304 USDT |
0.3119 USDT |
0.3570 USDT |
| 2021-12-03 |
0.4058 USDT |
7,536,683.4069 COTI |
0.4216 USDT |
0.3744 USDT |
0.3910 USDT |
0.3931 USDT |
| 2021-12-02 |
0.4392 USDT |
7,323,356.9727 COTI |
0.4480 USDT |
0.4200 USDT |
0.4305 USDT |
0.4336 USDT |
| 2021-12-01 |
0.4558 USDT |
11,090,641.5975 COTI |
0.4272 USDT |
0.4237 USDT |
0.4455 USDT |
0.4666 USDT |
| 2021-11-30 |
0.4279 USDT |
13,459,458.2428 COTI |
0.4031 USDT |
0.3909 USDT |
0.4028 USDT |
0.4275 USDT |
| 2021-11-29 |
0.4013 USDT |
14,322,044.6332 COTI |
0.3662 USDT |
0.3581 USDT |
0.3620 USDT |
0.4209 USDT |
| 2021-11-28 |
0.3412 USDT |
6,514,741.3518 COTI |
0.3577 USDT |
0.3240 USDT |
0.3354 USDT |
0.3473 USDT |
| 2021-11-27 |
0.3661 USDT |
7,639,085.5867 COTI |
0.3569 USDT |
0.3516 USDT |
0.3593 USDT |
0.3557 USDT |
| 2021-11-26 |
0.3762 USDT |
19,940,293.0010 COTI |
0.4155 USDT |
0.3401 USDT |
0.3582 USDT |
0.3533 USDT |
| 2021-11-25 |
0.3906 USDT |
21,928,935.0875 COTI |
0.3906 USDT |
0.3750 USDT |
0.3822 USDT |
0.4150 USDT |
| 2021-11-24 |
0.3944 USDT |
4,931,754.2421 COTI |
0.4096 USDT |
0.3841 USDT |
0.3890 USDT |
0.3913 USDT |
| 2021-11-23 |
0.4084 USDT |
4,445,528.9819 COTI |
0.3925 USDT |
0.3879 USDT |
0.3946 USDT |
0.4096 USDT |
| 2021-11-22 |
0.4040 USDT |
5,435,094.1848 COTI |
0.4145 USDT |
0.3871 USDT |
0.3924 USDT |
0.3910 USDT |
| 2021-11-21 |
0.4225 USDT |
2,297,370.2969 COTI |
0.4335 USDT |
0.4129 USDT |
0.4168 USDT |
0.4230 USDT |
| 2021-11-20 |
0.4260 USDT |
4,621,671.0631 COTI |
0.4131 USDT |
0.4111 USDT |
0.4179 USDT |
0.4309 USDT |
| 2021-11-19 |
0.4112 USDT |
4,503,628.8068 COTI |
0.3967 USDT |
0.3897 USDT |
0.3946 USDT |
0.4158 USDT |
| 2021-11-18 |
0.4180 USDT |
5,071,275.9500 COTI |
0.4452 USDT |
0.3797 USDT |
0.3999 USDT |
0.4048 USDT |
| 2021-11-17 |
0.4367 USDT |
6,425,547.6705 COTI |
0.4356 USDT |
0.4241 USDT |
0.4345 USDT |
0.4474 USDT |
| 2021-11-16 |
0.4363 USDT |
12,369,464.8644 COTI |
0.4722 USDT |
0.4000 USDT |
0.4315 USDT |
0.4375 USDT |
| 2021-11-15 |
0.4901 USDT |
4,008,825.5595 COTI |
0.5020 USDT |
0.4724 USDT |
0.4778 USDT |
0.4764 USDT |
| 2021-11-14 |
0.5032 USDT |
4,140,487.6761 COTI |
0.5100 USDT |
0.4866 USDT |
0.4946 USDT |
0.5019 USDT |
| 2021-11-13 |
0.4899 USDT |
3,783,515.2533 COTI |
0.4833 USDT |
0.4748 USDT |
0.4783 USDT |
0.5194 USDT |
| 2021-11-12 |
0.4805 USDT |
6,723,409.3902 COTI |
0.4905 USDT |
0.4500 USDT |
0.4743 USDT |
0.4809 USDT |
| 2021-11-11 |
0.4921 USDT |
6,523,734.6802 COTI |
0.4807 USDT |
0.4766 USDT |
0.4918 USDT |
0.4920 USDT |
| 2021-11-10 |
0.5186 USDT |
5,672,618.0478 COTI |
0.5351 USDT |
0.4807 USDT |
0.4995 USDT |
0.4976 USDT |
| 2021-11-09 |
0.5283 USDT |
6,939,001.4320 COTI |
0.5315 USDT |
0.5069 USDT |
0.5196 USDT |
0.5403 USDT |
| 2021-11-08 |
0.5077 USDT |
5,525,034.5031 COTI |
0.5038 USDT |
0.4914 USDT |
0.5038 USDT |
0.5105 USDT |
| 2021-11-07 |
0.5183 USDT |
3,495,829.6725 COTI |
0.5129 USDT |
0.5025 USDT |
0.5127 USDT |
0.5123 USDT |
| 2021-11-06 |
0.5113 USDT |
4,933,973.5939 COTI |
0.5179 USDT |
0.4886 USDT |
0.5076 USDT |
0.5138 USDT |
| 2021-11-05 |
0.5391 USDT |
7,576,547.7745 COTI |
0.5440 USDT |
0.5139 USDT |
0.5233 USDT |
0.5175 USDT |
| 2021-11-04 |
0.5496 USDT |
8,012,805.9043 COTI |
0.5496 USDT |
0.5244 USDT |
0.5376 USDT |
0.5422 USDT |
| 2021-11-03 |
0.5580 USDT |
7,660,112.9790 COTI |
0.5859 USDT |
0.5375 USDT |
0.5513 USDT |
0.5490 USDT |
| 2021-11-02 |
0.6080 USDT |
6,888,857.0897 COTI |
0.6238 USDT |
0.5500 USDT |
0.5876 USDT |
0.5844 USDT |
| 2021-11-01 |
0.5934 USDT |
7,398,380.6099 COTI |
0.6132 USDT |
0.5663 USDT |
0.5866 USDT |
0.6073 USDT |
| 2021-10-31 |
0.5681 USDT |
11,797,959.7265 COTI |
0.5136 USDT |
0.4944 USDT |
0.5078 USDT |
0.5800 USDT |