Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
12...222324
Date Price Volume Open Low High Close
2021-09-08 0.2868 USDT 12,713,398.0436 COTI 0.2900 USDT 0.2574 USDT 0.2786 USDT 0.2972 USDT
2021-09-07 0.3076 USDT 25,098,371.3535 COTI 0.3585 USDT 0.2120 USDT 0.2795 USDT 0.2857 USDT
2021-09-06 0.3632 USDT 13,642,856.6892 COTI 0.3673 USDT 0.3316 USDT 0.3613 USDT 0.3567 USDT
2021-09-05 0.3646 USDT 9,306,136.4591 COTI 0.3656 USDT 0.3527 USDT 0.3613 USDT 0.3703 USDT
2021-09-04 0.3748 USDT 24,060,693.4715 COTI 0.3368 USDT 0.3331 USDT 0.3386 USDT 0.3675 USDT
2021-09-03 0.3389 USDT 10,368,465.1360 COTI 0.3402 USDT 0.3209 USDT 0.3311 USDT 0.3336 USDT
2021-09-02 0.3380 USDT 6,085,188.6647 COTI 0.3359 USDT 0.3268 USDT 0.3347 USDT 0.3399 USDT
2021-09-01 0.3244 USDT 6,842,310.4627 COTI 0.3140 USDT 0.3022 USDT 0.3125 USDT 0.3354 USDT
2021-08-31 0.3368 USDT 8,464,538.1782 COTI 0.3255 USDT 0.3066 USDT 0.3177 USDT 0.3117 USDT
2021-08-30 0.3443 USDT 3,496,401.8655 COTI 0.3622 USDT 0.3322 USDT 0.3385 USDT 0.3434 USDT
2021-08-29 0.3645 USDT 4,124,358.8340 COTI 0.3835 USDT 0.3260 USDT 0.3596 USDT 0.3745 USDT
2021-08-28 0.3768 USDT 9,634,285.6405 COTI 0.4013 USDT 0.3660 USDT 0.3754 USDT 0.3801 USDT
2021-08-27 0.3854 USDT 17,585,664.4260 COTI 0.3690 USDT 0.3476 USDT 0.3611 USDT 0.3885 USDT
2021-08-26 0.3978 USDT 19,278,816.5408 COTI 0.2790 USDT 0.2790 USDT 0.3586 USDT 0.3671 USDT
12...222324