Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.5463 USDT |
5,818,844.6309 COTI |
0.5420 USDT |
0.5056 USDT |
0.5303 USDT |
0.5617 USDT |
| 2021-10-28 |
0.4825 USDT |
9,352,279.4561 COTI |
0.4465 USDT |
0.4394 USDT |
0.4470 USDT |
0.5287 USDT |
| 2021-10-27 |
0.4735 USDT |
9,203,496.6116 COTI |
0.5256 USDT |
0.4250 USDT |
0.4642 USDT |
0.4589 USDT |
| 2021-10-26 |
0.5417 USDT |
5,424,574.1296 COTI |
0.5207 USDT |
0.5191 USDT |
0.5235 USDT |
0.5442 USDT |
| 2021-10-25 |
0.5004 USDT |
10,511,163.3062 COTI |
0.4802 USDT |
0.4764 USDT |
0.4849 USDT |
0.5153 USDT |
| 2021-10-24 |
0.4861 USDT |
1,870,590.1418 COTI |
0.5013 USDT |
0.4680 USDT |
0.4763 USDT |
0.4769 USDT |
| 2021-10-23 |
0.5065 USDT |
3,468,652.3450 COTI |
0.5085 USDT |
0.4935 USDT |
0.4967 USDT |
0.4993 USDT |
| 2021-10-22 |
0.5097 USDT |
8,968,410.2483 COTI |
0.4864 USDT |
0.4787 USDT |
0.4952 USDT |
0.5009 USDT |
| 2021-10-21 |
0.4951 USDT |
5,542,096.5011 COTI |
0.4815 USDT |
0.4768 USDT |
0.4828 USDT |
0.4873 USDT |
| 2021-10-20 |
0.4784 USDT |
19,251,141.6411 COTI |
0.4596 USDT |
0.4208 USDT |
0.4556 USDT |
0.4797 USDT |
| 2021-10-19 |
0.4568 USDT |
4,802,634.4723 COTI |
0.4500 USDT |
0.4411 USDT |
0.4473 USDT |
0.4589 USDT |
| 2021-10-18 |
0.4506 USDT |
3,715,426.0521 COTI |
0.4600 USDT |
0.4400 USDT |
0.4462 USDT |
0.4514 USDT |
| 2021-10-17 |
0.4681 USDT |
4,079,135.8578 COTI |
0.4764 USDT |
0.4428 USDT |
0.4588 USDT |
0.4573 USDT |
| 2021-10-16 |
0.4777 USDT |
4,788,489.0770 COTI |
0.4740 USDT |
0.4697 USDT |
0.4742 USDT |
0.4722 USDT |
| 2021-10-15 |
0.4900 USDT |
5,387,723.5532 COTI |
0.4969 USDT |
0.4773 USDT |
0.4830 USDT |
0.4872 USDT |
| 2021-10-14 |
0.4930 USDT |
4,263,417.3752 COTI |
0.4736 USDT |
0.4681 USDT |
0.4734 USDT |
0.4889 USDT |
| 2021-10-13 |
0.4749 USDT |
4,621,832.9783 COTI |
0.4884 USDT |
0.4620 USDT |
0.4677 USDT |
0.4712 USDT |
| 2021-10-12 |
0.4672 USDT |
11,769,804.4886 COTI |
0.4778 USDT |
0.4393 USDT |
0.4555 USDT |
0.4858 USDT |
| 2021-10-11 |
0.4856 USDT |
5,704,855.8049 COTI |
0.4818 USDT |
0.4667 USDT |
0.4726 USDT |
0.4710 USDT |
| 2021-10-10 |
0.5053 USDT |
5,126,343.2661 COTI |
0.5183 USDT |
0.4785 USDT |
0.4896 USDT |
0.4805 USDT |
| 2021-10-09 |
0.5354 USDT |
14,318,037.1642 COTI |
0.4895 USDT |
0.4835 USDT |
0.5094 USDT |
0.5186 USDT |
| 2021-10-08 |
0.5019 USDT |
8,944,273.6521 COTI |
0.5142 USDT |
0.4825 USDT |
0.4892 USDT |
0.4886 USDT |
| 2021-10-07 |
0.4914 USDT |
12,222,301.7679 COTI |
0.4755 USDT |
0.4567 USDT |
0.4688 USDT |
0.5131 USDT |
| 2021-10-06 |
0.4828 USDT |
20,010,601.0987 COTI |
0.4959 USDT |
0.4530 USDT |
0.4757 USDT |
0.4708 USDT |
| 2021-10-05 |
0.5034 USDT |
15,252,876.3096 COTI |
0.4872 USDT |
0.4821 USDT |
0.4942 USDT |
0.5031 USDT |
| 2021-10-04 |
0.4998 USDT |
12,613,348.5740 COTI |
0.5204 USDT |
0.4827 USDT |
0.4921 USDT |
0.4920 USDT |
| 2021-10-03 |
0.5356 USDT |
10,873,004.7742 COTI |
0.5424 USDT |
0.5098 USDT |
0.5325 USDT |
0.5290 USDT |
| 2021-10-02 |
0.5555 USDT |
9,066,456.9273 COTI |
0.5418 USDT |
0.5321 USDT |
0.5466 USDT |
0.5505 USDT |
| 2021-10-01 |
0.5596 USDT |
11,312,977.2400 COTI |
0.5824 USDT |
0.5395 USDT |
0.5451 USDT |
0.5444 USDT |
| 2021-09-30 |
0.5860 USDT |
15,979,747.1336 COTI |
0.6138 USDT |
0.5532 USDT |
0.5712 USDT |
0.5725 USDT |
| 2021-09-29 |
0.5988 USDT |
33,695,829.3150 COTI |
0.5298 USDT |
0.5286 USDT |
0.5555 USDT |
0.6140 USDT |
| 2021-09-28 |
0.5618 USDT |
33,238,935.9271 COTI |
0.5812 USDT |
0.5202 USDT |
0.5469 USDT |
0.5458 USDT |
| 2021-09-27 |
0.5355 USDT |
27,478,473.9604 COTI |
0.4965 USDT |
0.4600 USDT |
0.4819 USDT |
0.5857 USDT |
| 2021-09-26 |
0.5183 USDT |
24,655,347.7421 COTI |
0.5353 USDT |
0.4600 USDT |
0.4928 USDT |
0.4876 USDT |
| 2021-09-25 |
0.5739 USDT |
49,367,120.8269 COTI |
0.4714 USDT |
0.4631 USDT |
0.4816 USDT |
0.5294 USDT |
| 2021-09-24 |
0.5026 USDT |
52,208,646.0598 COTI |
0.5350 USDT |
0.4503 USDT |
0.4990 USDT |
0.4989 USDT |
| 2021-09-23 |
0.4485 USDT |
45,840,991.1003 COTI |
0.3883 USDT |
0.3735 USDT |
0.3841 USDT |
0.5091 USDT |
| 2021-09-22 |
0.3515 USDT |
18,061,897.8022 COTI |
0.2906 USDT |
0.2832 USDT |
0.2977 USDT |
0.3914 USDT |
| 2021-09-21 |
0.3161 USDT |
15,427,016.4409 COTI |
0.3084 USDT |
0.2796 USDT |
0.2936 USDT |
0.2897 USDT |
| 2021-09-20 |
0.3258 USDT |
15,650,206.5993 COTI |
0.3619 USDT |
0.2915 USDT |
0.3132 USDT |
0.3119 USDT |
| 2021-09-19 |
0.3878 USDT |
5,071,653.2989 COTI |
0.4031 USDT |
0.3682 USDT |
0.3734 USDT |
0.3718 USDT |
| 2021-09-18 |
0.4181 USDT |
20,749,147.0456 COTI |
0.3852 USDT |
0.3819 USDT |
0.3976 USDT |
0.3960 USDT |
| 2021-09-17 |
0.3781 USDT |
12,229,803.1358 COTI |
0.3677 USDT |
0.3487 USDT |
0.3598 USDT |
0.3850 USDT |
| 2021-09-16 |
0.3474 USDT |
8,147,974.7644 COTI |
0.3207 USDT |
0.3076 USDT |
0.3199 USDT |
0.3431 USDT |
| 2021-09-15 |
0.3131 USDT |
6,874,166.9822 COTI |
0.3063 USDT |
0.3025 USDT |
0.3050 USDT |
0.3192 USDT |
| 2021-09-14 |
0.3074 USDT |
4,660,046.4100 COTI |
0.3045 USDT |
0.2980 USDT |
0.3005 USDT |
0.3002 USDT |
| 2021-09-13 |
0.3019 USDT |
18,331,032.3219 COTI |
0.3415 USDT |
0.2807 USDT |
0.3043 USDT |
0.3072 USDT |
| 2021-09-12 |
0.3246 USDT |
7,295,125.2424 COTI |
0.3027 USDT |
0.2989 USDT |
0.3058 USDT |
0.3458 USDT |
| 2021-09-11 |
0.2996 USDT |
3,712,444.4918 COTI |
0.2961 USDT |
0.2888 USDT |
0.2957 USDT |
0.3027 USDT |
| 2021-09-10 |
0.3151 USDT |
11,600,386.9424 COTI |
0.2984 USDT |
0.2894 USDT |
0.2960 USDT |
0.2954 USDT |