Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-29 |
0.5988 USDT |
33,695,829.3150 COTI |
0.5298 USDT |
0.5286 USDT |
0.5555 USDT |
0.6140 USDT |
| 2021-09-28 |
0.5618 USDT |
33,238,935.9271 COTI |
0.5812 USDT |
0.5202 USDT |
0.5469 USDT |
0.5458 USDT |
| 2021-09-27 |
0.5355 USDT |
27,478,473.9604 COTI |
0.4965 USDT |
0.4600 USDT |
0.4819 USDT |
0.5857 USDT |
| 2021-09-26 |
0.5183 USDT |
24,655,347.7421 COTI |
0.5353 USDT |
0.4600 USDT |
0.4928 USDT |
0.4876 USDT |
| 2021-09-25 |
0.5739 USDT |
49,367,120.8269 COTI |
0.4714 USDT |
0.4631 USDT |
0.4816 USDT |
0.5294 USDT |
| 2021-09-24 |
0.5026 USDT |
52,208,646.0598 COTI |
0.5350 USDT |
0.4503 USDT |
0.4990 USDT |
0.4989 USDT |
| 2021-09-23 |
0.4485 USDT |
45,840,991.1003 COTI |
0.3883 USDT |
0.3735 USDT |
0.3841 USDT |
0.5091 USDT |
| 2021-09-22 |
0.3515 USDT |
18,061,897.8022 COTI |
0.2906 USDT |
0.2832 USDT |
0.2977 USDT |
0.3914 USDT |
| 2021-09-21 |
0.3161 USDT |
15,427,016.4409 COTI |
0.3084 USDT |
0.2796 USDT |
0.2936 USDT |
0.2897 USDT |
| 2021-09-20 |
0.3258 USDT |
15,650,206.5993 COTI |
0.3619 USDT |
0.2915 USDT |
0.3132 USDT |
0.3119 USDT |
| 2021-09-19 |
0.3878 USDT |
5,071,653.2989 COTI |
0.4031 USDT |
0.3682 USDT |
0.3734 USDT |
0.3718 USDT |
| 2021-09-18 |
0.4181 USDT |
20,749,147.0456 COTI |
0.3852 USDT |
0.3819 USDT |
0.3976 USDT |
0.3960 USDT |
| 2021-09-17 |
0.3781 USDT |
12,229,803.1358 COTI |
0.3677 USDT |
0.3487 USDT |
0.3598 USDT |
0.3850 USDT |
| 2021-09-16 |
0.3474 USDT |
8,147,974.7644 COTI |
0.3207 USDT |
0.3076 USDT |
0.3199 USDT |
0.3431 USDT |
| 2021-09-15 |
0.3131 USDT |
6,874,166.9822 COTI |
0.3063 USDT |
0.3025 USDT |
0.3050 USDT |
0.3192 USDT |
| 2021-09-14 |
0.3074 USDT |
4,660,046.4100 COTI |
0.3045 USDT |
0.2980 USDT |
0.3005 USDT |
0.3002 USDT |
| 2021-09-13 |
0.3019 USDT |
18,331,032.3219 COTI |
0.3415 USDT |
0.2807 USDT |
0.3043 USDT |
0.3072 USDT |
| 2021-09-12 |
0.3246 USDT |
7,295,125.2424 COTI |
0.3027 USDT |
0.2989 USDT |
0.3058 USDT |
0.3458 USDT |
| 2021-09-11 |
0.2996 USDT |
3,712,444.4918 COTI |
0.2961 USDT |
0.2888 USDT |
0.2957 USDT |
0.3027 USDT |
| 2021-09-10 |
0.3151 USDT |
11,600,386.9424 COTI |
0.2984 USDT |
0.2894 USDT |
0.2960 USDT |
0.2954 USDT |
| 2021-09-09 |
0.2999 USDT |
7,883,290.3055 COTI |
0.3027 USDT |
0.2844 USDT |
0.2920 USDT |
0.2951 USDT |
| 2021-09-08 |
0.2868 USDT |
12,713,398.0436 COTI |
0.2900 USDT |
0.2574 USDT |
0.2786 USDT |
0.2972 USDT |
| 2021-09-07 |
0.3076 USDT |
25,098,371.3535 COTI |
0.3585 USDT |
0.2120 USDT |
0.2795 USDT |
0.2857 USDT |
| 2021-09-06 |
0.3632 USDT |
13,642,856.6892 COTI |
0.3673 USDT |
0.3316 USDT |
0.3613 USDT |
0.3567 USDT |
| 2021-09-05 |
0.3646 USDT |
9,306,136.4591 COTI |
0.3656 USDT |
0.3527 USDT |
0.3613 USDT |
0.3703 USDT |
| 2021-09-04 |
0.3748 USDT |
24,060,693.4715 COTI |
0.3368 USDT |
0.3331 USDT |
0.3386 USDT |
0.3675 USDT |
| 2021-09-03 |
0.3389 USDT |
10,368,465.1360 COTI |
0.3402 USDT |
0.3209 USDT |
0.3311 USDT |
0.3336 USDT |
| 2021-09-02 |
0.3380 USDT |
6,085,188.6647 COTI |
0.3359 USDT |
0.3268 USDT |
0.3347 USDT |
0.3399 USDT |
| 2021-09-01 |
0.3244 USDT |
6,842,310.4627 COTI |
0.3140 USDT |
0.3022 USDT |
0.3125 USDT |
0.3354 USDT |
| 2021-08-31 |
0.3368 USDT |
8,464,538.1782 COTI |
0.3255 USDT |
0.3066 USDT |
0.3177 USDT |
0.3117 USDT |
| 2021-08-30 |
0.3443 USDT |
3,496,401.8655 COTI |
0.3622 USDT |
0.3322 USDT |
0.3385 USDT |
0.3434 USDT |
| 2021-08-29 |
0.3645 USDT |
4,124,358.8340 COTI |
0.3835 USDT |
0.3260 USDT |
0.3596 USDT |
0.3745 USDT |
| 2021-08-28 |
0.3768 USDT |
9,634,285.6405 COTI |
0.4013 USDT |
0.3660 USDT |
0.3754 USDT |
0.3801 USDT |
| 2021-08-27 |
0.3854 USDT |
17,585,664.4260 COTI |
0.3690 USDT |
0.3476 USDT |
0.3611 USDT |
0.3885 USDT |
| 2021-08-26 |
0.3978 USDT |
19,278,816.5408 COTI |
0.2790 USDT |
0.2790 USDT |
0.3586 USDT |
0.3671 USDT |