Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
0.4013 USDT |
14,322,044.6332 COTI |
0.3662 USDT |
0.3581 USDT |
0.3620 USDT |
0.4209 USDT |
| 2021-11-28 |
0.3412 USDT |
6,514,741.3518 COTI |
0.3577 USDT |
0.3240 USDT |
0.3354 USDT |
0.3473 USDT |
| 2021-11-27 |
0.3661 USDT |
7,639,085.5867 COTI |
0.3569 USDT |
0.3516 USDT |
0.3593 USDT |
0.3557 USDT |
| 2021-11-26 |
0.3762 USDT |
19,940,293.0010 COTI |
0.4155 USDT |
0.3401 USDT |
0.3582 USDT |
0.3533 USDT |
| 2021-11-25 |
0.3906 USDT |
21,928,935.0875 COTI |
0.3906 USDT |
0.3750 USDT |
0.3822 USDT |
0.4150 USDT |
| 2021-11-24 |
0.3944 USDT |
4,931,754.2421 COTI |
0.4096 USDT |
0.3841 USDT |
0.3890 USDT |
0.3913 USDT |
| 2021-11-23 |
0.4084 USDT |
4,445,528.9819 COTI |
0.3925 USDT |
0.3879 USDT |
0.3946 USDT |
0.4096 USDT |
| 2021-11-22 |
0.4040 USDT |
5,435,094.1848 COTI |
0.4145 USDT |
0.3871 USDT |
0.3924 USDT |
0.3910 USDT |
| 2021-11-21 |
0.4225 USDT |
2,297,370.2969 COTI |
0.4335 USDT |
0.4129 USDT |
0.4168 USDT |
0.4230 USDT |
| 2021-11-20 |
0.4260 USDT |
4,621,671.0631 COTI |
0.4131 USDT |
0.4111 USDT |
0.4179 USDT |
0.4309 USDT |
| 2021-11-19 |
0.4112 USDT |
4,503,628.8068 COTI |
0.3967 USDT |
0.3897 USDT |
0.3946 USDT |
0.4158 USDT |
| 2021-11-18 |
0.4180 USDT |
5,071,275.9500 COTI |
0.4452 USDT |
0.3797 USDT |
0.3999 USDT |
0.4048 USDT |
| 2021-11-17 |
0.4367 USDT |
6,425,547.6705 COTI |
0.4356 USDT |
0.4241 USDT |
0.4345 USDT |
0.4474 USDT |
| 2021-11-16 |
0.4363 USDT |
12,369,464.8644 COTI |
0.4722 USDT |
0.4000 USDT |
0.4315 USDT |
0.4375 USDT |
| 2021-11-15 |
0.4901 USDT |
4,008,825.5595 COTI |
0.5020 USDT |
0.4724 USDT |
0.4778 USDT |
0.4764 USDT |
| 2021-11-14 |
0.5032 USDT |
4,140,487.6761 COTI |
0.5100 USDT |
0.4866 USDT |
0.4946 USDT |
0.5019 USDT |
| 2021-11-13 |
0.4899 USDT |
3,783,515.2533 COTI |
0.4833 USDT |
0.4748 USDT |
0.4783 USDT |
0.5194 USDT |
| 2021-11-12 |
0.4805 USDT |
6,723,409.3902 COTI |
0.4905 USDT |
0.4500 USDT |
0.4743 USDT |
0.4809 USDT |
| 2021-11-11 |
0.4921 USDT |
6,523,734.6802 COTI |
0.4807 USDT |
0.4766 USDT |
0.4918 USDT |
0.4920 USDT |
| 2021-11-10 |
0.5186 USDT |
5,672,618.0478 COTI |
0.5351 USDT |
0.4807 USDT |
0.4995 USDT |
0.4976 USDT |
| 2021-11-09 |
0.5283 USDT |
6,939,001.4320 COTI |
0.5315 USDT |
0.5069 USDT |
0.5196 USDT |
0.5403 USDT |
| 2021-11-08 |
0.5077 USDT |
5,525,034.5031 COTI |
0.5038 USDT |
0.4914 USDT |
0.5038 USDT |
0.5105 USDT |
| 2021-11-07 |
0.5183 USDT |
3,495,829.6725 COTI |
0.5129 USDT |
0.5025 USDT |
0.5127 USDT |
0.5123 USDT |
| 2021-11-06 |
0.5113 USDT |
4,933,973.5939 COTI |
0.5179 USDT |
0.4886 USDT |
0.5076 USDT |
0.5138 USDT |
| 2021-11-05 |
0.5391 USDT |
7,576,547.7745 COTI |
0.5440 USDT |
0.5139 USDT |
0.5233 USDT |
0.5175 USDT |
| 2021-11-04 |
0.5496 USDT |
8,012,805.9043 COTI |
0.5496 USDT |
0.5244 USDT |
0.5376 USDT |
0.5422 USDT |
| 2021-11-03 |
0.5580 USDT |
7,660,112.9790 COTI |
0.5859 USDT |
0.5375 USDT |
0.5513 USDT |
0.5490 USDT |
| 2021-11-02 |
0.6080 USDT |
6,888,857.0897 COTI |
0.6238 USDT |
0.5500 USDT |
0.5876 USDT |
0.5844 USDT |
| 2021-11-01 |
0.5934 USDT |
7,398,380.6099 COTI |
0.6132 USDT |
0.5663 USDT |
0.5866 USDT |
0.6073 USDT |
| 2021-10-31 |
0.5681 USDT |
11,797,959.7265 COTI |
0.5136 USDT |
0.4944 USDT |
0.5078 USDT |
0.5800 USDT |
| 2021-10-30 |
0.5458 USDT |
3,916,231.4165 COTI |
0.5726 USDT |
0.5165 USDT |
0.5242 USDT |
0.5235 USDT |
| 2021-10-29 |
0.5463 USDT |
5,818,844.6309 COTI |
0.5420 USDT |
0.5056 USDT |
0.5303 USDT |
0.5617 USDT |
| 2021-10-28 |
0.4825 USDT |
9,352,279.4561 COTI |
0.4465 USDT |
0.4394 USDT |
0.4470 USDT |
0.5287 USDT |
| 2021-10-27 |
0.4735 USDT |
9,203,496.6116 COTI |
0.5256 USDT |
0.4250 USDT |
0.4642 USDT |
0.4589 USDT |
| 2021-10-26 |
0.5417 USDT |
5,424,574.1296 COTI |
0.5207 USDT |
0.5191 USDT |
0.5235 USDT |
0.5442 USDT |
| 2021-10-25 |
0.5004 USDT |
10,511,163.3062 COTI |
0.4802 USDT |
0.4764 USDT |
0.4849 USDT |
0.5153 USDT |
| 2021-10-24 |
0.4861 USDT |
1,870,590.1418 COTI |
0.5013 USDT |
0.4680 USDT |
0.4763 USDT |
0.4769 USDT |
| 2021-10-23 |
0.5065 USDT |
3,468,652.3450 COTI |
0.5085 USDT |
0.4935 USDT |
0.4967 USDT |
0.4993 USDT |
| 2021-10-22 |
0.5097 USDT |
8,968,410.2483 COTI |
0.4864 USDT |
0.4787 USDT |
0.4952 USDT |
0.5009 USDT |
| 2021-10-21 |
0.4951 USDT |
5,542,096.5011 COTI |
0.4815 USDT |
0.4768 USDT |
0.4828 USDT |
0.4873 USDT |
| 2021-10-20 |
0.4784 USDT |
19,251,141.6411 COTI |
0.4596 USDT |
0.4208 USDT |
0.4556 USDT |
0.4797 USDT |
| 2021-10-19 |
0.4568 USDT |
4,802,634.4723 COTI |
0.4500 USDT |
0.4411 USDT |
0.4473 USDT |
0.4589 USDT |
| 2021-10-18 |
0.4506 USDT |
3,715,426.0521 COTI |
0.4600 USDT |
0.4400 USDT |
0.4462 USDT |
0.4514 USDT |
| 2021-10-17 |
0.4681 USDT |
4,079,135.8578 COTI |
0.4764 USDT |
0.4428 USDT |
0.4588 USDT |
0.4573 USDT |
| 2021-10-16 |
0.4777 USDT |
4,788,489.0770 COTI |
0.4740 USDT |
0.4697 USDT |
0.4742 USDT |
0.4722 USDT |
| 2021-10-15 |
0.4900 USDT |
5,387,723.5532 COTI |
0.4969 USDT |
0.4773 USDT |
0.4830 USDT |
0.4872 USDT |
| 2021-10-14 |
0.4930 USDT |
4,263,417.3752 COTI |
0.4736 USDT |
0.4681 USDT |
0.4734 USDT |
0.4889 USDT |
| 2021-10-13 |
0.4749 USDT |
4,621,832.9783 COTI |
0.4884 USDT |
0.4620 USDT |
0.4677 USDT |
0.4712 USDT |
| 2021-10-12 |
0.4672 USDT |
11,769,804.4886 COTI |
0.4778 USDT |
0.4393 USDT |
0.4555 USDT |
0.4858 USDT |
| 2021-10-11 |
0.4856 USDT |
5,704,855.8049 COTI |
0.4818 USDT |
0.4667 USDT |
0.4726 USDT |
0.4710 USDT |