Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.2999 USDT |
7,883,290.3055 COTI |
0.3027 USDT |
0.2844 USDT |
0.2920 USDT |
0.2951 USDT |
| 2021-09-08 |
0.2868 USDT |
12,713,398.0436 COTI |
0.2900 USDT |
0.2574 USDT |
0.2786 USDT |
0.2972 USDT |
| 2021-09-07 |
0.3076 USDT |
25,098,371.3535 COTI |
0.3585 USDT |
0.2120 USDT |
0.2795 USDT |
0.2857 USDT |
| 2021-09-06 |
0.3632 USDT |
13,642,856.6892 COTI |
0.3673 USDT |
0.3316 USDT |
0.3613 USDT |
0.3567 USDT |
| 2021-09-05 |
0.3646 USDT |
9,306,136.4591 COTI |
0.3656 USDT |
0.3527 USDT |
0.3613 USDT |
0.3703 USDT |
| 2021-09-04 |
0.3748 USDT |
24,060,693.4715 COTI |
0.3368 USDT |
0.3331 USDT |
0.3386 USDT |
0.3675 USDT |
| 2021-09-03 |
0.3389 USDT |
10,368,465.1360 COTI |
0.3402 USDT |
0.3209 USDT |
0.3311 USDT |
0.3336 USDT |
| 2021-09-02 |
0.3380 USDT |
6,085,188.6647 COTI |
0.3359 USDT |
0.3268 USDT |
0.3347 USDT |
0.3399 USDT |
| 2021-09-01 |
0.3244 USDT |
6,842,310.4627 COTI |
0.3140 USDT |
0.3022 USDT |
0.3125 USDT |
0.3354 USDT |
| 2021-08-31 |
0.3368 USDT |
8,464,538.1782 COTI |
0.3255 USDT |
0.3066 USDT |
0.3177 USDT |
0.3117 USDT |
| 2021-08-30 |
0.3443 USDT |
3,496,401.8655 COTI |
0.3622 USDT |
0.3322 USDT |
0.3385 USDT |
0.3434 USDT |
| 2021-08-29 |
0.3645 USDT |
4,124,358.8340 COTI |
0.3835 USDT |
0.3260 USDT |
0.3596 USDT |
0.3745 USDT |
| 2021-08-28 |
0.3768 USDT |
9,634,285.6405 COTI |
0.4013 USDT |
0.3660 USDT |
0.3754 USDT |
0.3801 USDT |
| 2021-08-27 |
0.3854 USDT |
17,585,664.4260 COTI |
0.3690 USDT |
0.3476 USDT |
0.3611 USDT |
0.3885 USDT |
| 2021-08-26 |
0.3978 USDT |
19,278,816.5408 COTI |
0.2790 USDT |
0.2790 USDT |
0.3586 USDT |
0.3671 USDT |