Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0784 USDT |
6,552,444.4005 COTI |
0.0795 USDT |
0.0760 USDT |
0.0775 USDT |
0.0772 USDT |
| 2024-08-13 |
0.0785 USDT |
5,915,958.1400 COTI |
0.0792 USDT |
0.0766 USDT |
0.0778 USDT |
0.0796 USDT |
| 2024-08-12 |
0.0776 USDT |
6,741,282.4240 COTI |
0.0740 USDT |
0.0736 USDT |
0.0751 USDT |
0.0784 USDT |
| 2024-08-11 |
0.0796 USDT |
4,890,953.2642 COTI |
0.0809 USDT |
0.0743 USDT |
0.0756 USDT |
0.0745 USDT |
| 2024-08-10 |
0.0812 USDT |
4,733,507.4400 COTI |
0.0826 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2024-08-09 |
0.0827 USDT |
6,733,561.0200 COTI |
0.0862 USDT |
0.0805 USDT |
0.0818 USDT |
0.0821 USDT |
| 2024-08-08 |
0.0801 USDT |
5,526,449.2500 COTI |
0.0750 USDT |
0.0732 USDT |
0.0754 USDT |
0.0819 USDT |
| 2024-08-07 |
0.0788 USDT |
1,679,463.7600 COTI |
0.0789 USDT |
0.0748 USDT |
0.0762 USDT |
0.0757 USDT |
| 2024-08-06 |
0.0763 USDT |
3,043,235.2094 COTI |
0.0697 USDT |
0.0697 USDT |
0.0753 USDT |
0.0792 USDT |
| 2024-08-05 |
0.0676 USDT |
4,835,778.0479 COTI |
0.0793 USDT |
0.0611 USDT |
0.0637 USDT |
0.0699 USDT |
| 2024-08-04 |
0.0816 USDT |
1,234,977.7100 COTI |
0.0826 USDT |
0.0761 USDT |
0.0792 USDT |
0.0815 USDT |
| 2024-08-03 |
0.0929 USDT |
953,205.6100 COTI |
0.0926 USDT |
0.0902 USDT |
0.0930 USDT |
0.0931 USDT |
| 2024-08-02 |
0.0973 USDT |
1,908,146.6749 COTI |
0.0999 USDT |
0.0929 USDT |
0.0949 USDT |
0.0946 USDT |
| 2024-08-01 |
0.1000 USDT |
1,746,187.9800 COTI |
0.1013 USDT |
0.0972 USDT |
0.0997 USDT |
0.0972 USDT |
| 2024-07-31 |
0.1070 USDT |
1,331,813.2394 COTI |
0.1072 USDT |
0.1009 USDT |
0.1041 USDT |
0.1013 USDT |
| 2024-07-30 |
0.1113 USDT |
2,044,477.4165 COTI |
0.1100 USDT |
0.1085 USDT |
0.1099 USDT |
0.1099 USDT |
| 2024-07-29 |
0.1137 USDT |
2,278,535.7327 COTI |
0.1129 USDT |
0.1106 USDT |
0.1119 USDT |
0.1106 USDT |
| 2024-07-28 |
0.1180 USDT |
1,626,962.5567 COTI |
0.1181 USDT |
0.1144 USDT |
0.1158 USDT |
0.1147 USDT |
| 2024-07-27 |
0.1196 USDT |
1,716,755.1215 COTI |
0.1188 USDT |
0.1155 USDT |
0.1167 USDT |
0.1182 USDT |
| 2024-07-26 |
0.1186 USDT |
2,058,276.1865 COTI |
0.1169 USDT |
0.1153 USDT |
0.1167 USDT |
0.1174 USDT |
| 2024-07-25 |
0.1101 USDT |
2,372,036.0872 COTI |
0.1105 USDT |
0.1056 USDT |
0.1083 USDT |
0.1126 USDT |
| 2024-07-24 |
0.1135 USDT |
1,685,663.6197 COTI |
0.1140 USDT |
0.1094 USDT |
0.1125 USDT |
0.1120 USDT |
| 2024-07-23 |
0.1017 USDT |
1,783,468.0449 COTI |
0.1004 USDT |
0.0983 USDT |
0.0995 USDT |
0.1091 USDT |
| 2024-07-22 |
0.1057 USDT |
649,676.1543 COTI |
0.1096 USDT |
0.1025 USDT |
0.1035 USDT |
0.1036 USDT |
| 2024-07-21 |
0.1055 USDT |
1,285,278.6419 COTI |
0.1048 USDT |
0.1019 USDT |
0.1049 USDT |
0.1075 USDT |
| 2024-07-20 |
0.1067 USDT |
1,653,820.9400 COTI |
0.1058 USDT |
0.1030 USDT |
0.1043 USDT |
0.1045 USDT |
| 2024-07-19 |
0.0933 USDT |
1,653,909.7149 COTI |
0.0923 USDT |
0.0900 USDT |
0.0912 USDT |
0.1015 USDT |
| 2024-07-18 |
0.0950 USDT |
1,663,963.6500 COTI |
0.0955 USDT |
0.0893 USDT |
0.0905 USDT |
0.0925 USDT |
| 2024-07-17 |
0.0966 USDT |
1,799,369.5932 COTI |
0.0944 USDT |
0.0944 USDT |
0.0961 USDT |
0.0969 USDT |
| 2024-07-16 |
0.0949 USDT |
2,474,900.9580 COTI |
0.0953 USDT |
0.0914 USDT |
0.0930 USDT |
0.0953 USDT |
| 2024-07-15 |
0.0890 USDT |
1,418,164.6960 COTI |
0.0864 USDT |
0.0857 USDT |
0.0871 USDT |
0.0925 USDT |
| 2024-07-14 |
0.0843 USDT |
742,284.5200 COTI |
0.0834 USDT |
0.0831 USDT |
0.0841 USDT |
0.0846 USDT |
| 2024-07-13 |
0.0831 USDT |
507,497.6600 COTI |
0.0829 USDT |
0.0817 USDT |
0.0820 USDT |
0.0822 USDT |
| 2024-07-12 |
0.0810 USDT |
1,056,330.1200 COTI |
0.0810 USDT |
0.0794 USDT |
0.0801 USDT |
0.0829 USDT |
| 2024-07-11 |
0.0843 USDT |
981,453.6666 COTI |
0.0847 USDT |
0.0815 USDT |
0.0828 USDT |
0.0827 USDT |
| 2024-07-10 |
0.0840 USDT |
1,545,261.7100 COTI |
0.0822 USDT |
0.0812 USDT |
0.0824 USDT |
0.0845 USDT |
| 2024-07-09 |
0.0815 USDT |
2,111,492.7439 COTI |
0.0805 USDT |
0.0797 USDT |
0.0808 USDT |
0.0818 USDT |
| 2024-07-08 |
0.0799 USDT |
2,333,158.4500 COTI |
0.0791 USDT |
0.0751 USDT |
0.0771 USDT |
0.0811 USDT |
| 2024-07-07 |
0.0820 USDT |
1,878,535.7000 COTI |
0.0841 USDT |
0.0786 USDT |
0.0802 USDT |
0.0810 USDT |
| 2024-07-06 |
0.0782 USDT |
1,435,325.8900 COTI |
0.0760 USDT |
0.0754 USDT |
0.0763 USDT |
0.0828 USDT |
| 2024-07-05 |
0.0719 USDT |
3,169,567.8502 COTI |
0.0776 USDT |
0.0650 USDT |
0.0692 USDT |
0.0769 USDT |
| 2024-07-04 |
0.0832 USDT |
3,421,898.5416 COTI |
0.0879 USDT |
0.0798 USDT |
0.0814 USDT |
0.0818 USDT |
| 2024-07-03 |
0.0892 USDT |
3,714,278.5302 COTI |
0.0921 USDT |
0.0862 USDT |
0.0877 USDT |
0.0876 USDT |
| 2024-07-02 |
0.0921 USDT |
1,893,429.6900 COTI |
0.0914 USDT |
0.0907 USDT |
0.0915 USDT |
0.0914 USDT |
| 2024-07-01 |
0.0931 USDT |
1,386,870.9400 COTI |
0.0940 USDT |
0.0911 USDT |
0.0920 USDT |
0.0933 USDT |
| 2024-06-30 |
0.0917 USDT |
1,533,953.2700 COTI |
0.0880 USDT |
0.0878 USDT |
0.0888 USDT |
0.0934 USDT |
| 2024-06-29 |
0.0896 USDT |
1,523,756.5700 COTI |
0.0914 USDT |
0.0876 USDT |
0.0885 USDT |
0.0882 USDT |
| 2024-06-28 |
0.0950 USDT |
1,990,231.1900 COTI |
0.0965 USDT |
0.0911 USDT |
0.0917 USDT |
0.0914 USDT |
| 2024-06-27 |
0.0943 USDT |
1,601,268.6500 COTI |
0.0939 USDT |
0.0914 USDT |
0.0920 USDT |
0.0968 USDT |
| 2024-06-26 |
0.0955 USDT |
1,375,885.4400 COTI |
0.0957 USDT |
0.0939 USDT |
0.0946 USDT |
0.0959 USDT |