Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-14 |
0.0536 USDT |
51,871,423.3748 COTI |
0.0555 USDT |
0.0520 USDT |
0.0527 USDT |
0.0524 USDT |
| 2025-09-13 |
0.0528 USDT |
31,160,120.4241 COTI |
0.0520 USDT |
0.0518 USDT |
0.0520 USDT |
0.0537 USDT |
| 2025-09-12 |
0.0513 USDT |
33,332,982.3700 COTI |
0.0515 USDT |
0.0502 USDT |
0.0508 USDT |
0.0519 USDT |
| 2025-09-11 |
0.0509 USDT |
33,422,075.2800 COTI |
0.0509 USDT |
0.0501 USDT |
0.0504 USDT |
0.0503 USDT |
| 2025-09-10 |
0.0507 USDT |
16,479,117.9400 COTI |
0.0506 USDT |
0.0502 USDT |
0.0507 USDT |
0.0505 USDT |
| 2025-09-09 |
0.0512 USDT |
14,022,633.6700 COTI |
0.0504 USDT |
0.0497 USDT |
0.0505 USDT |
0.0522 USDT |
| 2025-09-08 |
0.0496 USDT |
28,605,924.2400 COTI |
0.0488 USDT |
0.0486 USDT |
0.0487 USDT |
0.0501 USDT |
| 2025-09-07 |
0.0486 USDT |
12,953,916.0394 COTI |
0.0482 USDT |
0.0481 USDT |
0.0483 USDT |
0.0484 USDT |
| 2025-09-06 |
0.0485 USDT |
5,384,707.7700 COTI |
0.0486 USDT |
0.0480 USDT |
0.0483 USDT |
0.0483 USDT |
| 2025-09-05 |
0.0486 USDT |
10,234,896.1655 COTI |
0.0497 USDT |
0.0479 USDT |
0.0485 USDT |
0.0486 USDT |
| 2025-09-04 |
0.0488 USDT |
26,763,520.6259 COTI |
0.0501 USDT |
0.0477 USDT |
0.0480 USDT |
0.0481 USDT |
| 2025-09-03 |
0.0503 USDT |
17,340,023.8627 COTI |
0.0500 USDT |
0.0496 USDT |
0.0502 USDT |
0.0501 USDT |
| 2025-09-02 |
0.0500 USDT |
35,038,828.8400 COTI |
0.0490 USDT |
0.0488 USDT |
0.0493 USDT |
0.0504 USDT |
| 2025-09-01 |
0.0510 USDT |
15,364,419.6300 COTI |
0.0519 USDT |
0.0500 USDT |
0.0505 USDT |
0.0505 USDT |
| 2025-08-31 |
0.0533 USDT |
29,796,885.2602 COTI |
0.0516 USDT |
0.0516 USDT |
0.0524 USDT |
0.0527 USDT |
| 2025-08-30 |
0.0514 USDT |
18,805,233.9000 COTI |
0.0509 USDT |
0.0500 USDT |
0.0509 USDT |
0.0516 USDT |
| 2025-08-29 |
0.0518 USDT |
23,023,967.9136 COTI |
0.0534 USDT |
0.0503 USDT |
0.0508 USDT |
0.0505 USDT |
| 2025-08-28 |
0.0530 USDT |
25,220,207.0325 COTI |
0.0520 USDT |
0.0516 USDT |
0.0524 USDT |
0.0530 USDT |
| 2025-08-27 |
0.0523 USDT |
10,827,904.8300 COTI |
0.0523 USDT |
0.0517 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-26 |
0.0513 USDT |
31,432,651.6700 COTI |
0.0504 USDT |
0.0498 USDT |
0.0504 USDT |
0.0527 USDT |
| 2025-08-25 |
0.0535 USDT |
48,543,764.6471 COTI |
0.0553 USDT |
0.0507 USDT |
0.0515 USDT |
0.0508 USDT |
| 2025-08-24 |
0.0548 USDT |
43,517,646.9000 COTI |
0.0558 USDT |
0.0535 USDT |
0.0539 USDT |
0.0558 USDT |
| 2025-08-23 |
0.0563 USDT |
28,038,720.5125 COTI |
0.0574 USDT |
0.0553 USDT |
0.0553 USDT |
0.0553 USDT |
| 2025-08-22 |
0.0550 USDT |
58,176,603.2608 COTI |
0.0527 USDT |
0.0510 USDT |
0.0521 USDT |
0.0574 USDT |
| 2025-08-21 |
0.0535 USDT |
34,928,370.2600 COTI |
0.0539 USDT |
0.0523 USDT |
0.0528 USDT |
0.0530 USDT |
| 2025-08-20 |
0.0521 USDT |
40,895,961.3329 COTI |
0.0507 USDT |
0.0501 USDT |
0.0509 USDT |
0.0543 USDT |
| 2025-08-19 |
0.0515 USDT |
54,243,784.7801 COTI |
0.0523 USDT |
0.0501 USDT |
0.0509 USDT |
0.0508 USDT |
| 2025-08-18 |
0.0525 USDT |
25,158,741.2413 COTI |
0.0547 USDT |
0.0512 USDT |
0.0521 USDT |
0.0523 USDT |
| 2025-08-17 |
0.0558 USDT |
23,670,323.1859 COTI |
0.0556 USDT |
0.0546 USDT |
0.0550 USDT |
0.0548 USDT |
| 2025-08-16 |
0.0542 USDT |
30,722,698.0708 COTI |
0.0533 USDT |
0.0531 USDT |
0.0537 USDT |
0.0552 USDT |
| 2025-08-15 |
0.0548 USDT |
26,325,158.9300 COTI |
0.0542 USDT |
0.0538 USDT |
0.0545 USDT |
0.0552 USDT |
| 2025-08-14 |
0.0594 USDT |
73,684,252.3369 COTI |
0.0600 USDT |
0.0540 USDT |
0.0545 USDT |
0.0542 USDT |
| 2025-08-13 |
0.0589 USDT |
69,270,648.9435 COTI |
0.0558 USDT |
0.0555 USDT |
0.0562 USDT |
0.0599 USDT |
| 2025-08-12 |
0.0529 USDT |
20,938,449.2274 COTI |
0.0522 USDT |
0.0519 USDT |
0.0527 USDT |
0.0540 USDT |
| 2025-08-11 |
0.0568 USDT |
8,273,060.4900 COTI |
0.0558 USDT |
0.0555 USDT |
0.0561 USDT |
0.0557 USDT |
| 2025-08-10 |
0.0559 USDT |
43,383,536.2200 COTI |
0.0574 USDT |
0.0544 USDT |
0.0554 USDT |
0.0559 USDT |
| 2025-08-09 |
0.0563 USDT |
24,720,430.8839 COTI |
0.0550 USDT |
0.0548 USDT |
0.0553 USDT |
0.0575 USDT |
| 2025-08-08 |
0.0544 USDT |
19,414,293.0400 COTI |
0.0542 USDT |
0.0537 USDT |
0.0542 USDT |
0.0545 USDT |
| 2025-08-07 |
0.0531 USDT |
17,238,353.7000 COTI |
0.0526 USDT |
0.0522 USDT |
0.0526 USDT |
0.0538 USDT |
| 2025-08-06 |
0.0520 USDT |
20,358,194.0000 COTI |
0.0521 USDT |
0.0507 USDT |
0.0512 USDT |
0.0530 USDT |
| 2025-08-05 |
0.0532 USDT |
21,595,843.5864 COTI |
0.0544 USDT |
0.0516 USDT |
0.0522 USDT |
0.0521 USDT |
| 2025-08-04 |
0.0533 USDT |
18,782,157.3500 COTI |
0.0523 USDT |
0.0522 USDT |
0.0529 USDT |
0.0542 USDT |
| 2025-08-03 |
0.0524 USDT |
23,432,300.9900 COTI |
0.0501 USDT |
0.0495 USDT |
0.0508 USDT |
0.0530 USDT |
| 2025-08-02 |
0.0508 USDT |
19,684,630.7700 COTI |
0.0516 USDT |
0.0496 USDT |
0.0504 USDT |
0.0504 USDT |
| 2025-08-01 |
0.0524 USDT |
41,335,450.9700 COTI |
0.0534 USDT |
0.0512 USDT |
0.0523 USDT |
0.0529 USDT |
| 2025-07-31 |
0.0562 USDT |
28,160,071.3477 COTI |
0.0570 USDT |
0.0540 USDT |
0.0552 USDT |
0.0554 USDT |
| 2025-07-30 |
0.0557 USDT |
30,244,954.8318 COTI |
0.0553 USDT |
0.0540 USDT |
0.0550 USDT |
0.0567 USDT |
| 2025-07-29 |
0.0573 USDT |
39,835,921.8000 COTI |
0.0578 USDT |
0.0550 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-07-28 |
0.0618 USDT |
60,151,260.3262 COTI |
0.0604 USDT |
0.0573 USDT |
0.0582 USDT |
0.0575 USDT |
| 2025-07-27 |
0.0605 USDT |
23,810,597.4100 COTI |
0.0590 USDT |
0.0588 USDT |
0.0592 USDT |
0.0604 USDT |