Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-14 |
0.1031 USDT |
3,298,382.2240 COTI |
0.0991 USDT |
0.0984 USDT |
0.0997 USDT |
0.1046 USDT |
| 2024-10-13 |
0.0987 USDT |
2,072,752.5404 COTI |
0.1015 USDT |
0.0942 USDT |
0.0971 USDT |
0.0985 USDT |
| 2024-10-12 |
0.0996 USDT |
2,375,500.8495 COTI |
0.0978 USDT |
0.0969 USDT |
0.0980 USDT |
0.1004 USDT |
| 2024-10-11 |
0.0967 USDT |
1,811,682.5609 COTI |
0.0957 USDT |
0.0951 USDT |
0.0964 USDT |
0.0980 USDT |
| 2024-10-10 |
0.0952 USDT |
2,070,506.4667 COTI |
0.0954 USDT |
0.0934 USDT |
0.0948 USDT |
0.0940 USDT |
| 2024-10-09 |
0.0999 USDT |
1,694,745.4600 COTI |
0.0992 USDT |
0.0984 USDT |
0.0998 USDT |
0.0999 USDT |
| 2024-10-08 |
0.1007 USDT |
1,653,748.2900 COTI |
0.0999 USDT |
0.0984 USDT |
0.1007 USDT |
0.1008 USDT |
| 2024-10-07 |
0.1019 USDT |
2,173,368.0125 COTI |
0.0999 USDT |
0.0989 USDT |
0.1005 USDT |
0.1027 USDT |
| 2024-10-06 |
0.0960 USDT |
1,454,930.8600 COTI |
0.0950 USDT |
0.0944 USDT |
0.0955 USDT |
0.0987 USDT |
| 2024-10-05 |
0.0980 USDT |
1,984,194.6884 COTI |
0.0982 USDT |
0.0959 USDT |
0.0973 USDT |
0.0976 USDT |
| 2024-10-04 |
0.0964 USDT |
3,251,062.3798 COTI |
0.0933 USDT |
0.0933 USDT |
0.0952 USDT |
0.0984 USDT |
| 2024-10-03 |
0.0951 USDT |
5,599,751.7759 COTI |
0.0969 USDT |
0.0910 USDT |
0.0943 USDT |
0.0943 USDT |
| 2024-10-02 |
0.1010 USDT |
4,544,426.5956 COTI |
0.0988 USDT |
0.0931 USDT |
0.0958 USDT |
0.0949 USDT |
| 2024-10-01 |
0.1181 USDT |
1,848,190.3148 COTI |
0.1142 USDT |
0.1137 USDT |
0.1169 USDT |
0.1188 USDT |
| 2024-09-30 |
0.1212 USDT |
1,980,584.4910 COTI |
0.1237 USDT |
0.1168 USDT |
0.1195 USDT |
0.1209 USDT |
| 2024-09-29 |
0.1163 USDT |
1,747,483.7591 COTI |
0.1166 USDT |
0.1133 USDT |
0.1159 USDT |
0.1195 USDT |
| 2024-09-28 |
0.1210 USDT |
2,344,135.5285 COTI |
0.1229 USDT |
0.1157 USDT |
0.1169 USDT |
0.1166 USDT |
| 2024-09-27 |
0.1227 USDT |
3,346,175.8327 COTI |
0.1225 USDT |
0.1201 USDT |
0.1216 USDT |
0.1214 USDT |
| 2024-09-26 |
0.1209 USDT |
2,930,631.9830 COTI |
0.1186 USDT |
0.1186 USDT |
0.1203 USDT |
0.1213 USDT |
| 2024-09-25 |
0.1231 USDT |
2,384,479.5000 COTI |
0.1230 USDT |
0.1201 USDT |
0.1217 USDT |
0.1218 USDT |
| 2024-09-24 |
0.1242 USDT |
2,064,237.0977 COTI |
0.1250 USDT |
0.1200 USDT |
0.1229 USDT |
0.1218 USDT |
| 2024-09-23 |
0.1198 USDT |
2,848,489.7163 COTI |
0.1199 USDT |
0.1161 USDT |
0.1195 USDT |
0.1232 USDT |
| 2024-09-22 |
0.1223 USDT |
2,099,823.1125 COTI |
0.1232 USDT |
0.1197 USDT |
0.1215 USDT |
0.1218 USDT |
| 2024-09-21 |
0.1238 USDT |
2,223,587.3200 COTI |
0.1228 USDT |
0.1208 USDT |
0.1226 USDT |
0.1232 USDT |
| 2024-09-20 |
0.1189 USDT |
3,306,737.9087 COTI |
0.1081 USDT |
0.1071 USDT |
0.1090 USDT |
0.1206 USDT |
| 2024-09-19 |
0.1078 USDT |
4,164,755.1784 COTI |
0.1046 USDT |
0.1040 USDT |
0.1058 USDT |
0.1105 USDT |
| 2024-09-18 |
0.1028 USDT |
3,149,123.8045 COTI |
0.1039 USDT |
0.1001 USDT |
0.1018 USDT |
0.1039 USDT |
| 2024-09-17 |
0.1046 USDT |
2,629,635.4590 COTI |
0.1052 USDT |
0.1015 USDT |
0.1042 USDT |
0.1036 USDT |
| 2024-09-16 |
0.1092 USDT |
2,818,343.2080 COTI |
0.1121 USDT |
0.1043 USDT |
0.1061 USDT |
0.1051 USDT |
| 2024-09-15 |
0.1110 USDT |
2,036,033.3406 COTI |
0.1112 USDT |
0.1094 USDT |
0.1112 USDT |
0.1121 USDT |
| 2024-09-14 |
0.1110 USDT |
3,167,059.1922 COTI |
0.1119 USDT |
0.1056 USDT |
0.1068 USDT |
0.1097 USDT |
| 2024-09-13 |
0.0992 USDT |
2,961,687.6268 COTI |
0.0991 USDT |
0.0969 USDT |
0.0982 USDT |
0.1040 USDT |
| 2024-09-12 |
0.0990 USDT |
3,181,445.9009 COTI |
0.0975 USDT |
0.0963 USDT |
0.0986 USDT |
0.0992 USDT |
| 2024-09-11 |
0.0907 USDT |
3,257,848.6486 COTI |
0.0917 USDT |
0.0874 USDT |
0.0890 USDT |
0.0992 USDT |
| 2024-09-10 |
0.0838 USDT |
3,254,819.4769 COTI |
0.0835 USDT |
0.0816 USDT |
0.0825 USDT |
0.0870 USDT |
| 2024-09-09 |
0.0814 USDT |
3,908,791.6900 COTI |
0.0811 USDT |
0.0799 USDT |
0.0809 USDT |
0.0831 USDT |
| 2024-09-08 |
0.0773 USDT |
3,369,228.4700 COTI |
0.0763 USDT |
0.0758 USDT |
0.0766 USDT |
0.0785 USDT |
| 2024-09-07 |
0.0765 USDT |
6,176,570.9800 COTI |
0.0756 USDT |
0.0749 USDT |
0.0757 USDT |
0.0758 USDT |
| 2024-09-06 |
0.0773 USDT |
5,043,645.4600 COTI |
0.0779 USDT |
0.0728 USDT |
0.0754 USDT |
0.0733 USDT |
| 2024-09-05 |
0.0798 USDT |
2,215,802.8100 COTI |
0.0810 USDT |
0.0784 USDT |
0.0795 USDT |
0.0794 USDT |
| 2024-09-04 |
0.0785 USDT |
3,404,764.0500 COTI |
0.0784 USDT |
0.0747 USDT |
0.0776 USDT |
0.0823 USDT |
| 2024-09-03 |
0.0820 USDT |
3,325,626.7300 COTI |
0.0825 USDT |
0.0779 USDT |
0.0792 USDT |
0.0786 USDT |
| 2024-09-02 |
0.0790 USDT |
3,788,476.6531 COTI |
0.0757 USDT |
0.0749 USDT |
0.0771 USDT |
0.0825 USDT |
| 2024-09-01 |
0.0785 USDT |
2,353,386.6900 COTI |
0.0800 USDT |
0.0767 USDT |
0.0783 USDT |
0.0791 USDT |
| 2024-08-31 |
0.0812 USDT |
3,132,818.0000 COTI |
0.0806 USDT |
0.0792 USDT |
0.0795 USDT |
0.0793 USDT |
| 2024-08-30 |
0.0806 USDT |
3,467,318.6663 COTI |
0.0807 USDT |
0.0764 USDT |
0.0787 USDT |
0.0802 USDT |
| 2024-08-29 |
0.0831 USDT |
3,311,611.0100 COTI |
0.0819 USDT |
0.0799 USDT |
0.0818 USDT |
0.0810 USDT |
| 2024-08-28 |
0.0835 USDT |
4,826,903.0200 COTI |
0.0836 USDT |
0.0795 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-08-27 |
0.0913 USDT |
3,515,093.1700 COTI |
0.0915 USDT |
0.0884 USDT |
0.0895 USDT |
0.0897 USDT |
| 2024-08-26 |
0.0953 USDT |
3,169,707.5991 COTI |
0.0972 USDT |
0.0911 USDT |
0.0922 USDT |
0.0915 USDT |