Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
0.0992 USDT |
2,961,687.6268 COTI |
0.0991 USDT |
0.0969 USDT |
0.0982 USDT |
0.1040 USDT |
| 2024-09-12 |
0.0990 USDT |
3,181,445.9009 COTI |
0.0975 USDT |
0.0963 USDT |
0.0986 USDT |
0.0992 USDT |
| 2024-09-11 |
0.0907 USDT |
3,257,848.6486 COTI |
0.0917 USDT |
0.0874 USDT |
0.0890 USDT |
0.0992 USDT |
| 2024-09-10 |
0.0838 USDT |
3,254,819.4769 COTI |
0.0835 USDT |
0.0816 USDT |
0.0825 USDT |
0.0870 USDT |
| 2024-09-09 |
0.0814 USDT |
3,908,791.6900 COTI |
0.0811 USDT |
0.0799 USDT |
0.0809 USDT |
0.0831 USDT |
| 2024-09-08 |
0.0773 USDT |
3,369,228.4700 COTI |
0.0763 USDT |
0.0758 USDT |
0.0766 USDT |
0.0785 USDT |
| 2024-09-07 |
0.0765 USDT |
6,176,570.9800 COTI |
0.0756 USDT |
0.0749 USDT |
0.0757 USDT |
0.0758 USDT |
| 2024-09-06 |
0.0773 USDT |
5,043,645.4600 COTI |
0.0779 USDT |
0.0728 USDT |
0.0754 USDT |
0.0733 USDT |
| 2024-09-05 |
0.0798 USDT |
2,215,802.8100 COTI |
0.0810 USDT |
0.0784 USDT |
0.0795 USDT |
0.0794 USDT |
| 2024-09-04 |
0.0785 USDT |
3,404,764.0500 COTI |
0.0784 USDT |
0.0747 USDT |
0.0776 USDT |
0.0823 USDT |
| 2024-09-03 |
0.0820 USDT |
3,325,626.7300 COTI |
0.0825 USDT |
0.0779 USDT |
0.0792 USDT |
0.0786 USDT |
| 2024-09-02 |
0.0790 USDT |
3,788,476.6531 COTI |
0.0757 USDT |
0.0749 USDT |
0.0771 USDT |
0.0825 USDT |
| 2024-09-01 |
0.0785 USDT |
2,353,386.6900 COTI |
0.0800 USDT |
0.0767 USDT |
0.0783 USDT |
0.0791 USDT |
| 2024-08-31 |
0.0812 USDT |
3,132,818.0000 COTI |
0.0806 USDT |
0.0792 USDT |
0.0795 USDT |
0.0793 USDT |
| 2024-08-30 |
0.0806 USDT |
3,467,318.6663 COTI |
0.0807 USDT |
0.0764 USDT |
0.0787 USDT |
0.0802 USDT |
| 2024-08-29 |
0.0831 USDT |
3,311,611.0100 COTI |
0.0819 USDT |
0.0799 USDT |
0.0818 USDT |
0.0810 USDT |
| 2024-08-28 |
0.0835 USDT |
4,826,903.0200 COTI |
0.0836 USDT |
0.0795 USDT |
0.0823 USDT |
0.0822 USDT |
| 2024-08-27 |
0.0913 USDT |
3,515,093.1700 COTI |
0.0915 USDT |
0.0884 USDT |
0.0895 USDT |
0.0897 USDT |
| 2024-08-26 |
0.0953 USDT |
3,169,707.5991 COTI |
0.0972 USDT |
0.0911 USDT |
0.0922 USDT |
0.0915 USDT |
| 2024-08-25 |
0.0967 USDT |
2,553,864.4200 COTI |
0.0989 USDT |
0.0939 USDT |
0.0959 USDT |
0.0963 USDT |
| 2024-08-24 |
0.1001 USDT |
3,496,834.7151 COTI |
0.0987 USDT |
0.0981 USDT |
0.0990 USDT |
0.1009 USDT |
| 2024-08-23 |
0.0939 USDT |
3,895,647.7500 COTI |
0.0901 USDT |
0.0897 USDT |
0.0905 USDT |
0.1011 USDT |
| 2024-08-22 |
0.0909 USDT |
3,353,395.2711 COTI |
0.0924 USDT |
0.0896 USDT |
0.0904 USDT |
0.0900 USDT |
| 2024-08-21 |
0.0888 USDT |
3,736,456.5265 COTI |
0.0892 USDT |
0.0865 USDT |
0.0882 USDT |
0.0921 USDT |
| 2024-08-20 |
0.0881 USDT |
4,520,383.8209 COTI |
0.0878 USDT |
0.0842 USDT |
0.0862 USDT |
0.0878 USDT |
| 2024-08-19 |
0.0859 USDT |
5,156,454.1105 COTI |
0.0859 USDT |
0.0831 USDT |
0.0839 USDT |
0.0879 USDT |
| 2024-08-18 |
0.0850 USDT |
4,298,100.5259 COTI |
0.0895 USDT |
0.0828 USDT |
0.0842 USDT |
0.0874 USDT |
| 2024-08-17 |
0.0740 USDT |
3,673,181.7500 COTI |
0.0742 USDT |
0.0728 USDT |
0.0736 USDT |
0.0781 USDT |
| 2024-08-16 |
0.0739 USDT |
5,544,094.1283 COTI |
0.0736 USDT |
0.0715 USDT |
0.0728 USDT |
0.0749 USDT |
| 2024-08-15 |
0.0768 USDT |
6,028,676.5548 COTI |
0.0776 USDT |
0.0716 USDT |
0.0731 USDT |
0.0727 USDT |
| 2024-08-14 |
0.0784 USDT |
6,552,444.4005 COTI |
0.0795 USDT |
0.0760 USDT |
0.0775 USDT |
0.0772 USDT |
| 2024-08-13 |
0.0785 USDT |
5,915,958.1400 COTI |
0.0792 USDT |
0.0766 USDT |
0.0778 USDT |
0.0796 USDT |
| 2024-08-12 |
0.0776 USDT |
6,741,282.4240 COTI |
0.0740 USDT |
0.0736 USDT |
0.0751 USDT |
0.0784 USDT |
| 2024-08-11 |
0.0796 USDT |
4,890,953.2642 COTI |
0.0809 USDT |
0.0743 USDT |
0.0756 USDT |
0.0745 USDT |
| 2024-08-10 |
0.0812 USDT |
4,733,507.4400 COTI |
0.0826 USDT |
0.0801 USDT |
0.0810 USDT |
0.0808 USDT |
| 2024-08-09 |
0.0827 USDT |
6,733,561.0200 COTI |
0.0862 USDT |
0.0805 USDT |
0.0818 USDT |
0.0821 USDT |
| 2024-08-08 |
0.0801 USDT |
5,526,449.2500 COTI |
0.0750 USDT |
0.0732 USDT |
0.0754 USDT |
0.0819 USDT |
| 2024-08-07 |
0.0788 USDT |
1,679,463.7600 COTI |
0.0789 USDT |
0.0748 USDT |
0.0762 USDT |
0.0757 USDT |
| 2024-08-06 |
0.0763 USDT |
3,043,235.2094 COTI |
0.0697 USDT |
0.0697 USDT |
0.0753 USDT |
0.0792 USDT |
| 2024-08-05 |
0.0676 USDT |
4,835,778.0479 COTI |
0.0793 USDT |
0.0611 USDT |
0.0637 USDT |
0.0699 USDT |
| 2024-08-04 |
0.0816 USDT |
1,234,977.7100 COTI |
0.0826 USDT |
0.0761 USDT |
0.0792 USDT |
0.0815 USDT |
| 2024-08-03 |
0.0929 USDT |
953,205.6100 COTI |
0.0926 USDT |
0.0902 USDT |
0.0930 USDT |
0.0931 USDT |
| 2024-08-02 |
0.0973 USDT |
1,908,146.6749 COTI |
0.0999 USDT |
0.0929 USDT |
0.0949 USDT |
0.0946 USDT |
| 2024-08-01 |
0.1000 USDT |
1,746,187.9800 COTI |
0.1013 USDT |
0.0972 USDT |
0.0997 USDT |
0.0972 USDT |
| 2024-07-31 |
0.1070 USDT |
1,331,813.2394 COTI |
0.1072 USDT |
0.1009 USDT |
0.1041 USDT |
0.1013 USDT |
| 2024-07-30 |
0.1113 USDT |
2,044,477.4165 COTI |
0.1100 USDT |
0.1085 USDT |
0.1099 USDT |
0.1099 USDT |
| 2024-07-29 |
0.1137 USDT |
2,278,535.7327 COTI |
0.1129 USDT |
0.1106 USDT |
0.1119 USDT |
0.1106 USDT |
| 2024-07-28 |
0.1180 USDT |
1,626,962.5567 COTI |
0.1181 USDT |
0.1144 USDT |
0.1158 USDT |
0.1147 USDT |
| 2024-07-27 |
0.1196 USDT |
1,716,755.1215 COTI |
0.1188 USDT |
0.1155 USDT |
0.1167 USDT |
0.1182 USDT |
| 2024-07-26 |
0.1186 USDT |
2,058,276.1865 COTI |
0.1169 USDT |
0.1153 USDT |
0.1167 USDT |
0.1174 USDT |