Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
0.0608 USDT |
329,060.0740 COTI |
0.0637 USDT |
0.0591 USDT |
0.0605 USDT |
0.0613 USDT |
| 2024-01-05 |
0.0624 USDT |
894,595.2815 COTI |
0.0662 USDT |
0.0578 USDT |
0.0617 USDT |
0.0636 USDT |
| 2024-01-04 |
0.0654 USDT |
368,562.9896 COTI |
0.0637 USDT |
0.0635 USDT |
0.0646 USDT |
0.0666 USDT |
| 2024-01-03 |
0.0692 USDT |
1,412,960.2241 COTI |
0.0714 USDT |
0.0566 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-01-02 |
0.0732 USDT |
2,061,411.5352 COTI |
0.0718 USDT |
0.0708 USDT |
0.0718 USDT |
0.0716 USDT |
| 2024-01-01 |
0.0681 USDT |
3,038,543.6650 COTI |
0.0691 USDT |
0.0666 USDT |
0.0682 USDT |
0.0699 USDT |
| 2023-12-31 |
0.0697 USDT |
4,176,814.7600 COTI |
0.0703 USDT |
0.0653 USDT |
0.0692 USDT |
0.0691 USDT |
| 2023-12-30 |
0.0693 USDT |
6,021,406.1837 COTI |
0.0697 USDT |
0.0660 USDT |
0.0683 USDT |
0.0688 USDT |
| 2023-12-29 |
0.0678 USDT |
6,128,613.3879 COTI |
0.0676 USDT |
0.0653 USDT |
0.0666 USDT |
0.0689 USDT |
| 2023-12-28 |
0.0701 USDT |
9,502,991.9736 COTI |
0.0699 USDT |
0.0658 USDT |
0.0670 USDT |
0.0669 USDT |
| 2023-12-27 |
0.0703 USDT |
7,489,660.8982 COTI |
0.0703 USDT |
0.0686 USDT |
0.0693 USDT |
0.0720 USDT |
| 2023-12-26 |
0.0667 USDT |
8,392,468.4248 COTI |
0.0667 USDT |
0.0640 USDT |
0.0658 USDT |
0.0689 USDT |
| 2023-12-25 |
0.0660 USDT |
6,176,847.6533 COTI |
0.0651 USDT |
0.0622 USDT |
0.0655 USDT |
0.0664 USDT |
| 2023-12-24 |
0.0658 USDT |
2,718,752.3825 COTI |
0.0664 USDT |
0.0638 USDT |
0.0657 USDT |
0.0664 USDT |
| 2023-12-23 |
0.0653 USDT |
3,162,559.6700 COTI |
0.0664 USDT |
0.0615 USDT |
0.0650 USDT |
0.0652 USDT |
| 2023-12-22 |
0.0658 USDT |
5,515,220.4813 COTI |
0.0647 USDT |
0.0600 USDT |
0.0659 USDT |
0.0667 USDT |
| 2023-12-21 |
0.0628 USDT |
5,716,303.0195 COTI |
0.0617 USDT |
0.0615 USDT |
0.0625 USDT |
0.0643 USDT |
| 2023-12-20 |
0.0602 USDT |
8,268,254.0753 COTI |
0.0598 USDT |
0.0587 USDT |
0.0595 USDT |
0.0612 USDT |
| 2023-12-19 |
0.0630 USDT |
8,885,906.8081 COTI |
0.0643 USDT |
0.0598 USDT |
0.0623 USDT |
0.0618 USDT |
| 2023-12-18 |
0.0635 USDT |
11,996,988.6782 COTI |
0.0653 USDT |
0.0600 USDT |
0.0623 USDT |
0.0645 USDT |
| 2023-12-17 |
0.0649 USDT |
6,863,895.7963 COTI |
0.0653 USDT |
0.0626 USDT |
0.0643 USDT |
0.0640 USDT |
| 2023-12-16 |
0.0659 USDT |
5,388,143.0769 COTI |
0.0632 USDT |
0.0629 USDT |
0.0642 USDT |
0.0662 USDT |
| 2023-12-15 |
0.0654 USDT |
5,072,219.6973 COTI |
0.0684 USDT |
0.0635 USDT |
0.0645 USDT |
0.0648 USDT |
| 2023-12-14 |
0.0637 USDT |
7,940,806.2567 COTI |
0.0622 USDT |
0.0611 USDT |
0.0623 USDT |
0.0651 USDT |
| 2023-12-13 |
0.0579 USDT |
10,929,274.5727 COTI |
0.0595 USDT |
0.0535 USDT |
0.0561 USDT |
0.0627 USDT |
| 2023-12-12 |
0.0579 USDT |
10,009,233.7653 COTI |
0.0575 USDT |
0.0552 USDT |
0.0572 USDT |
0.0592 USDT |
| 2023-12-11 |
0.0565 USDT |
8,032,010.8910 COTI |
0.0605 USDT |
0.0532 USDT |
0.0536 USDT |
0.0579 USDT |
| 2023-12-10 |
0.0584 USDT |
6,785,506.0639 COTI |
0.0558 USDT |
0.0547 USDT |
0.0571 USDT |
0.0590 USDT |
| 2023-12-09 |
0.0561 USDT |
9,309,244.5954 COTI |
0.0547 USDT |
0.0542 USDT |
0.0551 USDT |
0.0573 USDT |
| 2023-12-08 |
0.0522 USDT |
6,065,348.1662 COTI |
0.0497 USDT |
0.0488 USDT |
0.0506 USDT |
0.0536 USDT |
| 2023-12-07 |
0.0494 USDT |
9,032,389.0229 COTI |
0.0496 USDT |
0.0479 USDT |
0.0492 USDT |
0.0490 USDT |
| 2023-12-06 |
0.0505 USDT |
4,162,511.1056 COTI |
0.0520 USDT |
0.0480 USDT |
0.0494 USDT |
0.0486 USDT |
| 2023-12-05 |
0.0509 USDT |
3,548,336.3487 COTI |
0.0516 USDT |
0.0493 USDT |
0.0499 USDT |
0.0516 USDT |
| 2023-12-04 |
0.0514 USDT |
3,139,189.2022 COTI |
0.0491 USDT |
0.0490 USDT |
0.0496 USDT |
0.0510 USDT |
| 2023-12-03 |
0.0502 USDT |
605,584.0215 COTI |
0.0513 USDT |
0.0488 USDT |
0.0490 USDT |
0.0491 USDT |
| 2023-12-02 |
0.0508 USDT |
6,442,482.5514 COTI |
0.0502 USDT |
0.0488 USDT |
0.0503 USDT |
0.0508 USDT |
| 2023-12-01 |
0.0506 USDT |
7,458,029.8896 COTI |
0.0528 USDT |
0.0483 USDT |
0.0496 USDT |
0.0513 USDT |
| 2023-11-30 |
0.0534 USDT |
6,701,034.0600 COTI |
0.0550 USDT |
0.0510 USDT |
0.0525 USDT |
0.0525 USDT |
| 2023-11-29 |
0.0526 USDT |
9,804,694.7059 COTI |
0.0506 USDT |
0.0488 USDT |
0.0518 USDT |
0.0549 USDT |
| 2023-11-28 |
0.0493 USDT |
6,753,832.9622 COTI |
0.0482 USDT |
0.0478 USDT |
0.0484 USDT |
0.0504 USDT |
| 2023-11-27 |
0.0509 USDT |
6,840,857.4700 COTI |
0.0516 USDT |
0.0498 USDT |
0.0506 USDT |
0.0505 USDT |
| 2023-11-26 |
0.0503 USDT |
3,427,528.6619 COTI |
0.0495 USDT |
0.0481 USDT |
0.0486 USDT |
0.0513 USDT |
| 2023-11-25 |
0.0480 USDT |
3,231,010.4761 COTI |
0.0477 USDT |
0.0448 USDT |
0.0469 USDT |
0.0495 USDT |
| 2023-11-24 |
0.0479 USDT |
1,827,833.2618 COTI |
0.0456 USDT |
0.0446 USDT |
0.0452 USDT |
0.0480 USDT |
| 2023-11-23 |
0.0452 USDT |
5,102,940.5823 COTI |
0.0424 USDT |
0.0418 USDT |
0.0419 USDT |
0.0462 USDT |
| 2023-11-22 |
0.0374 USDT |
12,061,761.3401 COTI |
0.0430 USDT |
0.0219 USDT |
0.0411 USDT |
0.0419 USDT |
| 2023-11-21 |
0.0481 USDT |
2,686,622.6775 COTI |
0.0487 USDT |
0.0444 USDT |
0.0449 USDT |
0.0449 USDT |
| 2023-11-20 |
0.0494 USDT |
741,474.1575 COTI |
0.0495 USDT |
0.0484 USDT |
0.0489 USDT |
0.0486 USDT |
| 2023-11-19 |
0.0481 USDT |
563,314.2373 COTI |
0.0489 USDT |
0.0476 USDT |
0.0481 USDT |
0.0488 USDT |
| 2023-11-18 |
0.0479 USDT |
128,216.8644 COTI |
0.0490 USDT |
0.0464 USDT |
0.0464 USDT |
0.0484 USDT |