Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-29 |
0.2160 USDT |
4,180,795.1223 COTI |
0.2127 USDT |
0.1984 USDT |
0.2087 USDT |
0.2117 USDT |
| 2024-02-28 |
0.2148 USDT |
5,591,533.3146 COTI |
0.2148 USDT |
0.1980 USDT |
0.2061 USDT |
0.2174 USDT |
| 2024-02-27 |
0.2343 USDT |
3,870,560.2344 COTI |
0.2552 USDT |
0.2125 USDT |
0.2319 USDT |
0.2287 USDT |
| 2024-02-26 |
0.2272 USDT |
3,052,609.6696 COTI |
0.2059 USDT |
0.1944 USDT |
0.2046 USDT |
0.2587 USDT |
| 2024-02-25 |
0.1924 USDT |
3,076,031.0718 COTI |
0.1668 USDT |
0.1589 USDT |
0.1800 USDT |
0.1941 USDT |
| 2024-02-24 |
0.1275 USDT |
3,095,167.9739 COTI |
0.1127 USDT |
0.1127 USDT |
0.1210 USDT |
0.1195 USDT |
| 2024-02-23 |
0.0998 USDT |
3,880,757.8527 COTI |
0.0996 USDT |
0.0921 USDT |
0.0953 USDT |
0.1107 USDT |
| 2024-02-22 |
0.0921 USDT |
3,845,785.5689 COTI |
0.0917 USDT |
0.0882 USDT |
0.0900 USDT |
0.0952 USDT |
| 2024-02-21 |
0.0912 USDT |
5,036,972.4584 COTI |
0.0938 USDT |
0.0876 USDT |
0.0882 USDT |
0.0878 USDT |
| 2024-02-20 |
0.0950 USDT |
4,521,952.3801 COTI |
0.0968 USDT |
0.0865 USDT |
0.0940 USDT |
0.0914 USDT |
| 2024-02-19 |
0.0978 USDT |
4,042,604.0357 COTI |
0.0977 USDT |
0.0939 USDT |
0.0963 USDT |
0.0955 USDT |
| 2024-02-18 |
0.0955 USDT |
3,681,732.4360 COTI |
0.0891 USDT |
0.0876 USDT |
0.0890 USDT |
0.0982 USDT |
| 2024-02-17 |
0.0872 USDT |
3,726,285.3784 COTI |
0.0870 USDT |
0.0844 USDT |
0.0864 USDT |
0.0866 USDT |
| 2024-02-16 |
0.0883 USDT |
4,380,243.7254 COTI |
0.0904 USDT |
0.0846 USDT |
0.0863 USDT |
0.0856 USDT |
| 2024-02-15 |
0.0881 USDT |
5,842,165.4418 COTI |
0.0905 USDT |
0.0820 USDT |
0.0862 USDT |
0.0862 USDT |
| 2024-02-14 |
0.0839 USDT |
7,257,010.8069 COTI |
0.0831 USDT |
0.0747 USDT |
0.0830 USDT |
0.0901 USDT |
| 2024-02-13 |
0.0841 USDT |
5,811,176.3536 COTI |
0.0833 USDT |
0.0797 USDT |
0.0816 USDT |
0.0837 USDT |
| 2024-02-12 |
0.0817 USDT |
5,294,291.1079 COTI |
0.0819 USDT |
0.0768 USDT |
0.0784 USDT |
0.0836 USDT |
| 2024-02-11 |
0.0837 USDT |
4,651,688.0949 COTI |
0.0832 USDT |
0.0798 USDT |
0.0819 USDT |
0.0847 USDT |
| 2024-02-10 |
0.0869 USDT |
4,474,250.5326 COTI |
0.0930 USDT |
0.0807 USDT |
0.0851 USDT |
0.0834 USDT |
| 2024-02-09 |
0.0855 USDT |
6,410,271.8242 COTI |
0.0707 USDT |
0.0706 USDT |
0.0732 USDT |
0.0904 USDT |
| 2024-02-08 |
0.0672 USDT |
4,982,614.7157 COTI |
0.0658 USDT |
0.0646 USDT |
0.0656 USDT |
0.0694 USDT |
| 2024-02-07 |
0.0667 USDT |
4,200,629.7124 COTI |
0.0672 USDT |
0.0638 USDT |
0.0653 USDT |
0.0660 USDT |
| 2024-02-06 |
0.0646 USDT |
4,704,357.1969 COTI |
0.0623 USDT |
0.0587 USDT |
0.0596 USDT |
0.0673 USDT |
| 2024-02-05 |
0.0573 USDT |
1,972,587.9183 COTI |
0.0547 USDT |
0.0535 USDT |
0.0545 USDT |
0.0593 USDT |
| 2024-02-04 |
0.0548 USDT |
1,260,958.9900 COTI |
0.0554 USDT |
0.0540 USDT |
0.0544 USDT |
0.0544 USDT |
| 2024-02-03 |
0.0553 USDT |
2,356,937.2007 COTI |
0.0552 USDT |
0.0546 USDT |
0.0549 USDT |
0.0554 USDT |
| 2024-02-02 |
0.0553 USDT |
2,148,533.6800 COTI |
0.0550 USDT |
0.0545 USDT |
0.0552 USDT |
0.0556 USDT |
| 2024-02-01 |
0.0550 USDT |
2,903,867.9482 COTI |
0.0557 USDT |
0.0542 USDT |
0.0549 USDT |
0.0550 USDT |
| 2024-01-31 |
0.0577 USDT |
4,046,048.3396 COTI |
0.0592 USDT |
0.0557 USDT |
0.0564 USDT |
0.0559 USDT |
| 2024-01-30 |
0.0589 USDT |
1,784,612.7251 COTI |
0.0569 USDT |
0.0565 USDT |
0.0579 USDT |
0.0590 USDT |
| 2024-01-29 |
0.0547 USDT |
3,214,227.7467 COTI |
0.0543 USDT |
0.0500 USDT |
0.0545 USDT |
0.0562 USDT |
| 2024-01-28 |
0.0556 USDT |
2,120,721.3800 COTI |
0.0555 USDT |
0.0544 USDT |
0.0548 USDT |
0.0548 USDT |
| 2024-01-27 |
0.0553 USDT |
3,437,274.3065 COTI |
0.0549 USDT |
0.0547 USDT |
0.0549 USDT |
0.0560 USDT |
| 2024-01-26 |
0.0531 USDT |
3,389,284.1361 COTI |
0.0526 USDT |
0.0518 USDT |
0.0526 USDT |
0.0543 USDT |
| 2024-01-25 |
0.0518 USDT |
3,939,956.2000 COTI |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0518 USDT |
| 2024-01-24 |
0.0518 USDT |
3,822,356.0500 COTI |
0.0518 USDT |
0.0511 USDT |
0.0515 USDT |
0.0516 USDT |
| 2024-01-23 |
0.0518 USDT |
4,254,005.5200 COTI |
0.0527 USDT |
0.0489 USDT |
0.0502 USDT |
0.0510 USDT |
| 2024-01-22 |
0.0544 USDT |
5,227,470.1700 COTI |
0.0552 USDT |
0.0528 USDT |
0.0545 USDT |
0.0543 USDT |
| 2024-01-21 |
0.0556 USDT |
8,294,419.9784 COTI |
0.0555 USDT |
0.0546 USDT |
0.0553 USDT |
0.0560 USDT |
| 2024-01-20 |
0.0531 USDT |
5,982,569.5547 COTI |
0.0543 USDT |
0.0513 USDT |
0.0525 USDT |
0.0539 USDT |
| 2024-01-19 |
0.0540 USDT |
12,800,261.5662 COTI |
0.0546 USDT |
0.0512 USDT |
0.0538 USDT |
0.0512 USDT |
| 2024-01-18 |
0.0561 USDT |
8,333,356.2549 COTI |
0.0584 USDT |
0.0522 USDT |
0.0545 USDT |
0.0544 USDT |
| 2024-01-17 |
0.0594 USDT |
3,376,649.1815 COTI |
0.0602 USDT |
0.0579 USDT |
0.0584 USDT |
0.0583 USDT |
| 2024-01-16 |
0.0596 USDT |
2,646,151.2200 COTI |
0.0592 USDT |
0.0581 USDT |
0.0592 USDT |
0.0600 USDT |
| 2024-01-15 |
0.0595 USDT |
4,567,614.3400 COTI |
0.0582 USDT |
0.0580 USDT |
0.0585 USDT |
0.0595 USDT |
| 2024-01-14 |
0.0605 USDT |
4,612,633.5584 COTI |
0.0615 USDT |
0.0591 USDT |
0.0597 USDT |
0.0593 USDT |
| 2024-01-13 |
0.0599 USDT |
7,725,513.9859 COTI |
0.0601 USDT |
0.0580 USDT |
0.0593 USDT |
0.0605 USDT |
| 2024-01-12 |
0.0639 USDT |
4,396,434.8975 COTI |
0.0644 USDT |
0.0603 USDT |
0.0615 USDT |
0.0611 USDT |
| 2024-01-11 |
0.0629 USDT |
8,123,513.7825 COTI |
0.0620 USDT |
0.0610 USDT |
0.0622 USDT |
0.0626 USDT |