Crypto exchange Huobi

Market COTI (COTI) / Tether (USDT)

Identifier on Huobi: cotiusdt
Date Price Volume Open Low High Close
2023-12-09 0.0561 USDT 9,309,244.5954 COTI 0.0547 USDT 0.0542 USDT 0.0551 USDT 0.0573 USDT
2023-12-08 0.0522 USDT 6,065,348.1662 COTI 0.0497 USDT 0.0488 USDT 0.0506 USDT 0.0536 USDT
2023-12-07 0.0494 USDT 9,032,389.0229 COTI 0.0496 USDT 0.0479 USDT 0.0492 USDT 0.0490 USDT
2023-12-06 0.0505 USDT 4,162,511.1056 COTI 0.0520 USDT 0.0480 USDT 0.0494 USDT 0.0486 USDT
2023-12-05 0.0509 USDT 3,548,336.3487 COTI 0.0516 USDT 0.0493 USDT 0.0499 USDT 0.0516 USDT
2023-12-04 0.0514 USDT 3,139,189.2022 COTI 0.0491 USDT 0.0490 USDT 0.0496 USDT 0.0510 USDT
2023-12-03 0.0502 USDT 605,584.0215 COTI 0.0513 USDT 0.0488 USDT 0.0490 USDT 0.0491 USDT
2023-12-02 0.0508 USDT 6,442,482.5514 COTI 0.0502 USDT 0.0488 USDT 0.0503 USDT 0.0508 USDT
2023-12-01 0.0506 USDT 7,458,029.8896 COTI 0.0528 USDT 0.0483 USDT 0.0496 USDT 0.0513 USDT
2023-11-30 0.0534 USDT 6,701,034.0600 COTI 0.0550 USDT 0.0510 USDT 0.0525 USDT 0.0525 USDT
2023-11-29 0.0526 USDT 9,804,694.7059 COTI 0.0506 USDT 0.0488 USDT 0.0518 USDT 0.0549 USDT
2023-11-28 0.0493 USDT 6,753,832.9622 COTI 0.0482 USDT 0.0478 USDT 0.0484 USDT 0.0504 USDT
2023-11-27 0.0509 USDT 6,840,857.4700 COTI 0.0516 USDT 0.0498 USDT 0.0506 USDT 0.0505 USDT
2023-11-26 0.0503 USDT 3,427,528.6619 COTI 0.0495 USDT 0.0481 USDT 0.0486 USDT 0.0513 USDT
2023-11-25 0.0480 USDT 3,231,010.4761 COTI 0.0477 USDT 0.0448 USDT 0.0469 USDT 0.0495 USDT
2023-11-24 0.0479 USDT 1,827,833.2618 COTI 0.0456 USDT 0.0446 USDT 0.0452 USDT 0.0480 USDT
2023-11-23 0.0452 USDT 5,102,940.5823 COTI 0.0424 USDT 0.0418 USDT 0.0419 USDT 0.0462 USDT
2023-11-22 0.0374 USDT 12,061,761.3401 COTI 0.0430 USDT 0.0219 USDT 0.0411 USDT 0.0419 USDT
2023-11-21 0.0481 USDT 2,686,622.6775 COTI 0.0487 USDT 0.0444 USDT 0.0449 USDT 0.0449 USDT
2023-11-20 0.0494 USDT 741,474.1575 COTI 0.0495 USDT 0.0484 USDT 0.0489 USDT 0.0486 USDT
2023-11-19 0.0481 USDT 563,314.2373 COTI 0.0489 USDT 0.0476 USDT 0.0481 USDT 0.0488 USDT
2023-11-18 0.0479 USDT 128,216.8644 COTI 0.0490 USDT 0.0464 USDT 0.0464 USDT 0.0484 USDT
2023-11-17 0.0491 USDT 254,524.8123 COTI 0.0494 USDT 0.0471 USDT 0.0476 USDT 0.0489 USDT
2023-11-16 0.0515 USDT 263,917.1668 COTI 0.0515 USDT 0.0502 USDT 0.0508 USDT 0.0510 USDT
2023-11-15 0.0506 USDT 195,897.2200 COTI 0.0494 USDT 0.0494 USDT 0.0496 USDT 0.0515 USDT
2023-11-14 0.0494 USDT 501,950.8434 COTI 0.0504 USDT 0.0476 USDT 0.0490 USDT 0.0489 USDT
2023-11-13 0.0526 USDT 483,406.5313 COTI 0.0535 USDT 0.0516 USDT 0.0523 USDT 0.0525 USDT
2023-11-12 0.0530 USDT 254,605.3536 COTI 0.0532 USDT 0.0516 USDT 0.0524 USDT 0.0526 USDT
2023-11-11 0.0532 USDT 158,373.1844 COTI 0.0539 USDT 0.0519 USDT 0.0527 USDT 0.0542 USDT
2023-11-10 0.0527 USDT 234,889.9726 COTI 0.0524 USDT 0.0510 USDT 0.0516 USDT 0.0521 USDT
2023-11-09 0.0515 USDT 800,240.6923 COTI 0.0502 USDT 0.0476 USDT 0.0507 USDT 0.0507 USDT
2023-11-08 0.0498 USDT 255,100.5776 COTI 0.0488 USDT 0.0484 USDT 0.0486 USDT 0.0501 USDT
2023-11-07 0.0501 USDT 324,298.9150 COTI 0.0513 USDT 0.0473 USDT 0.0483 USDT 0.0494 USDT
2023-11-06 0.0508 USDT 91,100.7992 COTI 0.0498 USDT 0.0494 USDT 0.0498 USDT 0.0513 USDT
2023-11-05 0.0499 USDT 49,132.1087 COTI 0.0500 USDT 0.0491 USDT 0.0496 USDT 0.0498 USDT
2023-11-04 0.0496 USDT 41,736.8300 COTI 0.0485 USDT 0.0485 USDT 0.0485 USDT 0.0500 USDT
2023-11-03 0.0468 USDT 156,942.1061 COTI 0.0467 USDT 0.0450 USDT 0.0461 USDT 0.0485 USDT
2023-11-02 0.0471 USDT 225,926.0798 COTI 0.0470 USDT 0.0450 USDT 0.0456 USDT 0.0469 USDT
2023-11-01 0.0441 USDT 358,720.5751 COTI 0.0450 USDT 0.0410 USDT 0.0437 USDT 0.0465 USDT
2023-10-31 0.0456 USDT 246,575.9279 COTI 0.0462 USDT 0.0435 USDT 0.0446 USDT 0.0454 USDT
2023-10-30 0.0456 USDT 46,891.4732 COTI 0.0456 USDT 0.0450 USDT 0.0454 USDT 0.0456 USDT
2023-10-29 0.0445 USDT 62,661.1200 COTI 0.0436 USDT 0.0431 USDT 0.0432 USDT 0.0450 USDT
2023-10-28 0.0429 USDT 117,780.9450 COTI 0.0425 USDT 0.0422 USDT 0.0425 USDT 0.0436 USDT
2023-10-27 0.0422 USDT 72,384.5000 COTI 0.0425 USDT 0.0416 USDT 0.0416 USDT 0.0416 USDT
2023-10-26 0.0424 USDT 168,903.2707 COTI 0.0421 USDT 0.0410 USDT 0.0415 USDT 0.0425 USDT
2023-10-25 0.0415 USDT 106,509.3400 COTI 0.0414 USDT 0.0406 USDT 0.0412 USDT 0.0421 USDT
2023-10-24 0.0402 USDT 640,824.9735 COTI 0.0405 USDT 0.0390 USDT 0.0405 USDT 0.0409 USDT
2023-10-23 0.0384 USDT 31,743.5782 COTI 0.0380 USDT 0.0378 USDT 0.0379 USDT 0.0384 USDT
2023-10-22 0.0378 USDT 18,852.2000 COTI 0.0382 USDT 0.0372 USDT 0.0373 USDT 0.0376 USDT
2023-10-21 0.0378 USDT 115,288.5600 COTI 0.0371 USDT 0.0368 USDT 0.0368 USDT 0.0382 USDT