Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
0.0491 USDT |
254,524.8123 COTI |
0.0494 USDT |
0.0471 USDT |
0.0476 USDT |
0.0489 USDT |
| 2023-11-16 |
0.0515 USDT |
263,917.1668 COTI |
0.0515 USDT |
0.0502 USDT |
0.0508 USDT |
0.0510 USDT |
| 2023-11-15 |
0.0506 USDT |
195,897.2200 COTI |
0.0494 USDT |
0.0494 USDT |
0.0496 USDT |
0.0515 USDT |
| 2023-11-14 |
0.0494 USDT |
501,950.8434 COTI |
0.0504 USDT |
0.0476 USDT |
0.0490 USDT |
0.0489 USDT |
| 2023-11-13 |
0.0526 USDT |
483,406.5313 COTI |
0.0535 USDT |
0.0516 USDT |
0.0523 USDT |
0.0525 USDT |
| 2023-11-12 |
0.0530 USDT |
254,605.3536 COTI |
0.0532 USDT |
0.0516 USDT |
0.0524 USDT |
0.0526 USDT |
| 2023-11-11 |
0.0532 USDT |
158,373.1844 COTI |
0.0539 USDT |
0.0519 USDT |
0.0527 USDT |
0.0542 USDT |
| 2023-11-10 |
0.0527 USDT |
234,889.9726 COTI |
0.0524 USDT |
0.0510 USDT |
0.0516 USDT |
0.0521 USDT |
| 2023-11-09 |
0.0515 USDT |
800,240.6923 COTI |
0.0502 USDT |
0.0476 USDT |
0.0507 USDT |
0.0507 USDT |
| 2023-11-08 |
0.0498 USDT |
255,100.5776 COTI |
0.0488 USDT |
0.0484 USDT |
0.0486 USDT |
0.0501 USDT |
| 2023-11-07 |
0.0501 USDT |
324,298.9150 COTI |
0.0513 USDT |
0.0473 USDT |
0.0483 USDT |
0.0494 USDT |
| 2023-11-06 |
0.0508 USDT |
91,100.7992 COTI |
0.0498 USDT |
0.0494 USDT |
0.0498 USDT |
0.0513 USDT |
| 2023-11-05 |
0.0499 USDT |
49,132.1087 COTI |
0.0500 USDT |
0.0491 USDT |
0.0496 USDT |
0.0498 USDT |
| 2023-11-04 |
0.0496 USDT |
41,736.8300 COTI |
0.0485 USDT |
0.0485 USDT |
0.0485 USDT |
0.0500 USDT |
| 2023-11-03 |
0.0468 USDT |
156,942.1061 COTI |
0.0467 USDT |
0.0450 USDT |
0.0461 USDT |
0.0485 USDT |
| 2023-11-02 |
0.0471 USDT |
225,926.0798 COTI |
0.0470 USDT |
0.0450 USDT |
0.0456 USDT |
0.0469 USDT |
| 2023-11-01 |
0.0441 USDT |
358,720.5751 COTI |
0.0450 USDT |
0.0410 USDT |
0.0437 USDT |
0.0465 USDT |
| 2023-10-31 |
0.0456 USDT |
246,575.9279 COTI |
0.0462 USDT |
0.0435 USDT |
0.0446 USDT |
0.0454 USDT |
| 2023-10-30 |
0.0456 USDT |
46,891.4732 COTI |
0.0456 USDT |
0.0450 USDT |
0.0454 USDT |
0.0456 USDT |
| 2023-10-29 |
0.0445 USDT |
62,661.1200 COTI |
0.0436 USDT |
0.0431 USDT |
0.0432 USDT |
0.0450 USDT |
| 2023-10-28 |
0.0429 USDT |
117,780.9450 COTI |
0.0425 USDT |
0.0422 USDT |
0.0425 USDT |
0.0436 USDT |
| 2023-10-27 |
0.0422 USDT |
72,384.5000 COTI |
0.0425 USDT |
0.0416 USDT |
0.0416 USDT |
0.0416 USDT |
| 2023-10-26 |
0.0424 USDT |
168,903.2707 COTI |
0.0421 USDT |
0.0410 USDT |
0.0415 USDT |
0.0425 USDT |
| 2023-10-25 |
0.0415 USDT |
106,509.3400 COTI |
0.0414 USDT |
0.0406 USDT |
0.0412 USDT |
0.0421 USDT |
| 2023-10-24 |
0.0402 USDT |
640,824.9735 COTI |
0.0405 USDT |
0.0390 USDT |
0.0405 USDT |
0.0409 USDT |
| 2023-10-23 |
0.0384 USDT |
31,743.5782 COTI |
0.0380 USDT |
0.0378 USDT |
0.0379 USDT |
0.0384 USDT |
| 2023-10-22 |
0.0378 USDT |
18,852.2000 COTI |
0.0382 USDT |
0.0372 USDT |
0.0373 USDT |
0.0376 USDT |
| 2023-10-21 |
0.0378 USDT |
115,288.5600 COTI |
0.0371 USDT |
0.0368 USDT |
0.0368 USDT |
0.0382 USDT |
| 2023-10-20 |
0.0365 USDT |
164,778.7825 COTI |
0.0357 USDT |
0.0356 USDT |
0.0357 USDT |
0.0370 USDT |
| 2023-10-19 |
0.0359 USDT |
608,809.2385 COTI |
0.0368 USDT |
0.0337 USDT |
0.0359 USDT |
0.0366 USDT |
| 2023-10-18 |
0.0369 USDT |
113,438.5492 COTI |
0.0368 USDT |
0.0365 USDT |
0.0366 USDT |
0.0368 USDT |
| 2023-10-17 |
0.0373 USDT |
420,253.4933 COTI |
0.0385 USDT |
0.0340 USDT |
0.0370 USDT |
0.0366 USDT |
| 2023-10-16 |
0.0385 USDT |
688,005.1861 COTI |
0.0382 USDT |
0.0380 USDT |
0.0382 USDT |
0.0381 USDT |
| 2023-10-15 |
0.0381 USDT |
197,844.6600 COTI |
0.0387 USDT |
0.0365 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-14 |
0.0382 USDT |
31,611.4056 COTI |
0.0379 USDT |
0.0379 USDT |
0.0380 USDT |
0.0385 USDT |
| 2023-10-13 |
0.0384 USDT |
91,441.8128 COTI |
0.0389 USDT |
0.0378 USDT |
0.0380 USDT |
0.0382 USDT |
| 2023-10-12 |
0.0392 USDT |
389,205.1100 COTI |
0.0387 USDT |
0.0384 USDT |
0.0389 USDT |
0.0395 USDT |
| 2023-10-11 |
0.0384 USDT |
1,012,035.0928 COTI |
0.0384 USDT |
0.0358 USDT |
0.0377 USDT |
0.0388 USDT |
| 2023-10-10 |
0.0381 USDT |
696,446.0526 COTI |
0.0397 USDT |
0.0374 USDT |
0.0376 USDT |
0.0385 USDT |
| 2023-10-09 |
0.0426 USDT |
2,053,765.9909 COTI |
0.0453 USDT |
0.0386 USDT |
0.0390 USDT |
0.0394 USDT |
| 2023-10-08 |
0.0401 USDT |
225,819.6682 COTI |
0.0386 USDT |
0.0383 USDT |
0.0383 USDT |
0.0409 USDT |
| 2023-10-07 |
0.0387 USDT |
141,726.9500 COTI |
0.0393 USDT |
0.0362 USDT |
0.0389 USDT |
0.0388 USDT |
| 2023-10-06 |
0.0389 USDT |
89,699.9013 COTI |
0.0388 USDT |
0.0383 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-10-05 |
0.0390 USDT |
140,969.3009 COTI |
0.0394 USDT |
0.0383 USDT |
0.0385 USDT |
0.0385 USDT |
| 2023-10-04 |
0.0390 USDT |
458,528.3259 COTI |
0.0403 USDT |
0.0380 USDT |
0.0387 USDT |
0.0391 USDT |
| 2023-10-03 |
0.0412 USDT |
159,636.3064 COTI |
0.0407 USDT |
0.0405 USDT |
0.0405 USDT |
0.0407 USDT |
| 2023-10-02 |
0.0424 USDT |
622,947.1800 COTI |
0.0429 USDT |
0.0402 USDT |
0.0413 USDT |
0.0413 USDT |
| 2023-10-01 |
0.0408 USDT |
187,327.1725 COTI |
0.0401 USDT |
0.0399 USDT |
0.0399 USDT |
0.0415 USDT |
| 2023-09-30 |
0.0407 USDT |
23,249.7000 COTI |
0.0409 USDT |
0.0404 USDT |
0.0404 USDT |
0.0404 USDT |
| 2023-09-29 |
0.0407 USDT |
158,203.2320 COTI |
0.0406 USDT |
0.0404 USDT |
0.0404 USDT |
0.0409 USDT |