Identifier on Huobi: cotiusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0404 USDT |
125,420.4777 COTI |
0.0401 USDT |
0.0399 USDT |
0.0401 USDT |
0.0408 USDT |
| 2023-09-27 |
0.0410 USDT |
300,368.9000 COTI |
0.0423 USDT |
0.0395 USDT |
0.0400 USDT |
0.0401 USDT |
| 2023-09-26 |
0.0430 USDT |
115,997.7300 COTI |
0.0432 USDT |
0.0425 USDT |
0.0429 USDT |
0.0431 USDT |
| 2023-09-25 |
0.0431 USDT |
482,137.0718 COTI |
0.0420 USDT |
0.0413 USDT |
0.0424 USDT |
0.0432 USDT |
| 2023-09-24 |
0.0427 USDT |
678,410.8557 COTI |
0.0421 USDT |
0.0416 USDT |
0.0417 USDT |
0.0423 USDT |
| 2023-09-23 |
0.0415 USDT |
546,469.3342 COTI |
0.0412 USDT |
0.0411 USDT |
0.0413 USDT |
0.0416 USDT |
| 2023-09-22 |
0.0408 USDT |
393,073.0095 COTI |
0.0407 USDT |
0.0398 USDT |
0.0408 USDT |
0.0410 USDT |
| 2023-09-21 |
0.0405 USDT |
148,406.8900 COTI |
0.0411 USDT |
0.0399 USDT |
0.0400 USDT |
0.0402 USDT |
| 2023-09-20 |
0.0398 USDT |
637,910.0047 COTI |
0.0413 USDT |
0.0374 USDT |
0.0403 USDT |
0.0408 USDT |
| 2023-09-19 |
0.0407 USDT |
87,722.5644 COTI |
0.0403 USDT |
0.0402 USDT |
0.0403 USDT |
0.0410 USDT |
| 2023-09-18 |
0.0407 USDT |
146,538.5052 COTI |
0.0399 USDT |
0.0394 USDT |
0.0399 USDT |
0.0407 USDT |
| 2023-09-17 |
0.0407 USDT |
331,743.2077 COTI |
0.0432 USDT |
0.0393 USDT |
0.0399 USDT |
0.0400 USDT |
| 2023-09-16 |
0.0424 USDT |
302,376.5451 COTI |
0.0419 USDT |
0.0417 USDT |
0.0420 USDT |
0.0424 USDT |
| 2023-09-15 |
0.0390 USDT |
5,288,591.0086 COTI |
0.0405 USDT |
0.0367 USDT |
0.0402 USDT |
0.0416 USDT |
| 2023-09-14 |
0.0406 USDT |
111,186.0600 COTI |
0.0414 USDT |
0.0402 USDT |
0.0403 USDT |
0.0403 USDT |
| 2023-09-13 |
0.0406 USDT |
87,164.7990 COTI |
0.0394 USDT |
0.0394 USDT |
0.0396 USDT |
0.0416 USDT |
| 2023-09-12 |
0.0407 USDT |
173,730.3286 COTI |
0.0393 USDT |
0.0392 USDT |
0.0394 USDT |
0.0395 USDT |
| 2023-09-11 |
0.0400 USDT |
365,140.6319 COTI |
0.0415 USDT |
0.0387 USDT |
0.0393 USDT |
0.0394 USDT |
| 2023-09-10 |
0.0411 USDT |
269,068.7347 COTI |
0.0417 USDT |
0.0392 USDT |
0.0406 USDT |
0.0417 USDT |
| 2023-09-09 |
0.0419 USDT |
83,995.2554 COTI |
0.0434 USDT |
0.0413 USDT |
0.0416 USDT |
0.0419 USDT |
| 2023-09-08 |
0.0420 USDT |
219,477.3496 COTI |
0.0414 USDT |
0.0408 USDT |
0.0409 USDT |
0.0418 USDT |
| 2023-09-07 |
0.0400 USDT |
380,857.1437 COTI |
0.0394 USDT |
0.0385 USDT |
0.0388 USDT |
0.0406 USDT |
| 2023-09-06 |
0.0389 USDT |
225,060.6969 COTI |
0.0389 USDT |
0.0385 USDT |
0.0388 USDT |
0.0396 USDT |
| 2023-09-05 |
0.0387 USDT |
223,429.1600 COTI |
0.0376 USDT |
0.0372 USDT |
0.0376 USDT |
0.0388 USDT |
| 2023-09-04 |
0.0375 USDT |
150,711.8693 COTI |
0.0372 USDT |
0.0370 USDT |
0.0372 USDT |
0.0373 USDT |
| 2023-09-03 |
0.0371 USDT |
74,869.9653 COTI |
0.0371 USDT |
0.0367 USDT |
0.0367 USDT |
0.0372 USDT |
| 2023-09-02 |
0.0370 USDT |
185,603.1321 COTI |
0.0369 USDT |
0.0364 USDT |
0.0367 USDT |
0.0365 USDT |
| 2023-09-01 |
0.0368 USDT |
329,303.3799 COTI |
0.0371 USDT |
0.0362 USDT |
0.0365 USDT |
0.0365 USDT |
| 2023-08-31 |
0.0384 USDT |
206,988.2162 COTI |
0.0386 USDT |
0.0373 USDT |
0.0376 USDT |
0.0373 USDT |
| 2023-08-30 |
0.0392 USDT |
51,454.2900 COTI |
0.0400 USDT |
0.0382 USDT |
0.0383 USDT |
0.0386 USDT |
| 2023-08-29 |
0.0381 USDT |
148,327.3800 COTI |
0.0382 USDT |
0.0365 USDT |
0.0366 USDT |
0.0396 USDT |
| 2023-08-28 |
0.0380 USDT |
207,814.3013 COTI |
0.0383 USDT |
0.0372 USDT |
0.0375 USDT |
0.0386 USDT |
| 2023-08-27 |
0.0380 USDT |
187,473.9079 COTI |
0.0377 USDT |
0.0374 USDT |
0.0374 USDT |
0.0382 USDT |
| 2023-08-26 |
0.0387 USDT |
55,054.0400 COTI |
0.0388 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2023-08-25 |
0.0384 USDT |
113,580.3100 COTI |
0.0387 USDT |
0.0378 USDT |
0.0378 USDT |
0.0383 USDT |
| 2023-08-24 |
0.0391 USDT |
120,470.2115 COTI |
0.0395 USDT |
0.0386 USDT |
0.0387 USDT |
0.0387 USDT |
| 2023-08-23 |
0.0388 USDT |
184,665.4200 COTI |
0.0384 USDT |
0.0383 USDT |
0.0387 USDT |
0.0400 USDT |
| 2023-08-22 |
0.0379 USDT |
191,465.3700 COTI |
0.0388 USDT |
0.0370 USDT |
0.0373 USDT |
0.0374 USDT |
| 2023-08-21 |
0.0390 USDT |
449,485.8789 COTI |
0.0397 USDT |
0.0379 USDT |
0.0385 USDT |
0.0388 USDT |
| 2023-08-20 |
0.0397 USDT |
377,816.5800 COTI |
0.0395 USDT |
0.0389 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-08-19 |
0.0392 USDT |
117,791.7184 COTI |
0.0385 USDT |
0.0385 USDT |
0.0387 USDT |
0.0390 USDT |
| 2023-08-18 |
0.0390 USDT |
188,590.4896 COTI |
0.0396 USDT |
0.0378 USDT |
0.0383 USDT |
0.0385 USDT |
| 2023-08-17 |
0.0431 USDT |
258,981.6500 COTI |
0.0432 USDT |
0.0420 USDT |
0.0429 USDT |
0.0433 USDT |
| 2023-08-16 |
0.0438 USDT |
381,383.3500 COTI |
0.0445 USDT |
0.0422 USDT |
0.0428 USDT |
0.0428 USDT |
| 2023-08-15 |
0.0453 USDT |
260,946.6800 COTI |
0.0478 USDT |
0.0426 USDT |
0.0440 USDT |
0.0440 USDT |
| 2023-08-14 |
0.0488 USDT |
186,749.7431 COTI |
0.0491 USDT |
0.0478 USDT |
0.0479 USDT |
0.0479 USDT |
| 2023-08-13 |
0.0485 USDT |
70,499.7515 COTI |
0.0476 USDT |
0.0475 USDT |
0.0475 USDT |
0.0491 USDT |
| 2023-08-12 |
0.0476 USDT |
743,853.8154 COTI |
0.0470 USDT |
0.0467 USDT |
0.0473 USDT |
0.0480 USDT |
| 2023-08-11 |
0.0468 USDT |
1,384,680.7100 COTI |
0.0463 USDT |
0.0453 USDT |
0.0462 USDT |
0.0469 USDT |
| 2023-08-10 |
0.0455 USDT |
2,224,911.3233 COTI |
0.0464 USDT |
0.0413 USDT |
0.0460 USDT |
0.0462 USDT |