Identifier on Huobi: cowusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-21 |
0.3315 USDT |
26,590,590.0278 COW |
0.3317 USDT |
0.3141 USDT |
0.3261 USDT |
0.3507 USDT |
| 2024-11-20 |
0.3587 USDT |
75,381,945.8844 COW |
0.3741 USDT |
0.3229 USDT |
0.3305 USDT |
0.3373 USDT |
| 2024-11-19 |
0.3976 USDT |
51,966,927.3781 COW |
0.3912 USDT |
0.3830 USDT |
0.3888 USDT |
0.3861 USDT |
| 2024-11-18 |
0.3735 USDT |
88,044,751.0206 COW |
0.3693 USDT |
0.3550 USDT |
0.3657 USDT |
0.3953 USDT |
| 2024-11-17 |
0.3818 USDT |
51,331,071.8806 COW |
0.3976 USDT |
0.3675 USDT |
0.3772 USDT |
0.3812 USDT |
| 2024-11-16 |
0.3873 USDT |
55,760,784.0591 COW |
0.3930 USDT |
0.3760 USDT |
0.3833 USDT |
0.3852 USDT |
| 2024-11-15 |
0.3720 USDT |
78,879,542.0796 COW |
0.3636 USDT |
0.3437 USDT |
0.3606 USDT |
0.3843 USDT |
| 2024-11-14 |
0.3822 USDT |
34,836,174.9868 COW |
0.3718 USDT |
0.3641 USDT |
0.3723 USDT |
0.3781 USDT |
| 2024-11-13 |
0.3672 USDT |
19,690,033.8417 COW |
0.3836 USDT |
0.3401 USDT |
0.3601 USDT |
0.4273 USDT |
| 2024-11-12 |
0.4046 USDT |
29,724,128.7388 COW |
0.4315 USDT |
0.3559 USDT |
0.3824 USDT |
0.3791 USDT |
| 2024-11-11 |
0.4237 USDT |
16,340,316.4665 COW |
0.4320 USDT |
0.4000 USDT |
0.4119 USDT |
0.4143 USDT |
| 2024-11-10 |
0.4953 USDT |
12,327,549.7727 COW |
0.4742 USDT |
0.4660 USDT |
0.4792 USDT |
0.4866 USDT |
| 2024-11-09 |
0.4700 USDT |
13,507,734.3601 COW |
0.4574 USDT |
0.4438 USDT |
0.4608 USDT |
0.4661 USDT |
| 2024-11-08 |
0.5020 USDT |
10,090,212.4071 COW |
0.5126 USDT |
0.4365 USDT |
0.4532 USDT |
0.4414 USDT |
| 2024-11-07 |
0.5580 USDT |
267,932.3806 COW |
0.1000 USDT |
0.1000 USDT |
0.5894 USDT |
0.5656 USDT |