Crypto exchange Huobi
Market CashCow (COW) / Tether (USDT)
Identifier on Huobi: cowusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-01-24 | 0.6359 USDT | 1,092,223.2455 COW | 0.6448 USDT | 0.6112 USDT | 0.6129 USDT | 0.6123 USDT |
| 2025-01-23 | 0.6444 USDT | 591,659.8457 COW | 0.6545 USDT | 0.6294 USDT | 0.6326 USDT | 0.6314 USDT |
| 2025-01-22 | 0.6942 USDT | 898,045.4376 COW | 0.7130 USDT | 0.6737 USDT | 0.6821 USDT | 0.6833 USDT |
| 2025-01-21 | 0.6691 USDT | 2,461,443.2717 COW | 0.6744 USDT | 0.6346 USDT | 0.6473 USDT | 0.7006 USDT |
| 2025-01-20 | 0.7008 USDT | 12,735,043.2643 COW | 0.7009 USDT | 0.6467 USDT | 0.6787 USDT | 0.6847 USDT |
| 2025-01-19 | 0.6400 USDT | 6,364,603.3989 COW | 0.6447 USDT | 0.6122 USDT | 0.6245 USDT | 0.6143 USDT |
| 2025-01-18 | 0.7022 USDT | 8,984,172.2594 COW | 0.7758 USDT | 0.6575 USDT | 0.6705 USDT | 0.6622 USDT |
| 2025-01-17 | 0.7685 USDT | 9,122,747.0310 COW | 0.7523 USDT | 0.7507 USDT | 0.7603 USDT | 0.7694 USDT |
| 2025-01-16 | 0.7674 USDT | 7,830,029.0270 COW | 0.8014 USDT | 0.7493 USDT | 0.7581 USDT | 0.7666 USDT |
| 2025-01-15 | 0.7720 USDT | 14,410,764.5805 COW | 0.8069 USDT | 0.7263 USDT | 0.7382 USDT | 0.8044 USDT |
| 2025-01-14 | 0.6893 USDT | 9,410,166.7199 COW | 0.6633 USDT | 0.6609 USDT | 0.6770 USDT | 0.7618 USDT |
| 2025-01-13 | 0.6851 USDT | 9,509,245.8534 COW | 0.7225 USDT | 0.6439 USDT | 0.6571 USDT | 0.6514 USDT |
| 2025-01-12 | 0.7202 USDT | 6,882,075.4066 COW | 0.7260 USDT | 0.7119 USDT | 0.7190 USDT | 0.7255 USDT |
| 2025-01-11 | 0.7221 USDT | 11,032,849.6898 COW | 0.7335 USDT | 0.7087 USDT | 0.7171 USDT | 0.7280 USDT |
| 2025-01-10 | 0.7403 USDT | 16,406,659.4387 COW | 0.7130 USDT | 0.7127 USDT | 0.7251 USDT | 0.7345 USDT |
| 2025-01-09 | 0.7317 USDT | 10,607,844.5107 COW | 0.7545 USDT | 0.6912 USDT | 0.7231 USDT | 0.6938 USDT |
| 2025-01-08 | 0.7679 USDT | 10,434,196.2188 COW | 0.7958 USDT | 0.7356 USDT | 0.7586 USDT | 0.7674 USDT |
| 2025-01-07 | 0.8967 USDT | 8,702,224.7466 COW | 0.9090 USDT | 0.8772 USDT | 0.8894 USDT | 0.8862 USDT |
| 2025-01-06 | 0.9499 USDT | 9,911,419.3567 COW | 0.9535 USDT | 0.9152 USDT | 0.9239 USDT | 0.9200 USDT |
| 2025-01-05 | 0.9760 USDT | 6,191,231.5729 COW | 0.9666 USDT | 0.9509 USDT | 0.9658 USDT | 0.9709 USDT |
| 2025-01-04 | 0.9308 USDT | 5,578,490.8387 COW | 0.9528 USDT | 0.9059 USDT | 0.9130 USDT | 0.9130 USDT |
| 2025-01-03 | 0.8914 USDT | 6,056,697.5708 COW | 0.9042 USDT | 0.8686 USDT | 0.8795 USDT | 0.8787 USDT |
| 2025-01-02 | 0.9288 USDT | 9,193,170.2161 COW | 0.9046 USDT | 0.8871 USDT | 0.9110 USDT | 0.9309 USDT |
| 2025-01-01 | 0.8818 USDT | 11,539,647.9191 COW | 0.8914 USDT | 0.8616 USDT | 0.8721 USDT | 0.8942 USDT |
| 2024-12-31 | 0.9065 USDT | 5,618,157.9514 COW | 0.9138 USDT | 0.8888 USDT | 0.8966 USDT | 0.8980 USDT |
| 2024-12-30 | 0.9452 USDT | 9,603,396.4162 COW | 0.9604 USDT | 0.9196 USDT | 0.9329 USDT | 0.9247 USDT |
| 2024-12-29 | 1.0070 USDT | 8,424,168.0122 COW | 0.9799 USDT | 0.9522 USDT | 0.9745 USDT | 1.0064 USDT |
| 2024-12-28 | 0.9712 USDT | 10,972,548.4580 COW | 0.9938 USDT | 0.9377 USDT | 0.9615 USDT | 0.9965 USDT |
| 2024-12-27 | 1.0654 USDT | 5,727,383.6029 COW | 1.1098 USDT | 1.0333 USDT | 1.0579 USDT | 1.0640 USDT |
| 2024-12-26 | 1.1320 USDT | 8,395,218.2770 COW | 1.1603 USDT | 1.0946 USDT | 1.1226 USDT | 1.1213 USDT |
| 2024-12-25 | 1.1142 USDT | 11,049,016.9817 COW | 0.9184 USDT | 0.9137 USDT | 0.9807 USDT | 1.1246 USDT |
| 2024-12-24 | 0.8134 USDT | 8,854,459.7918 COW | 0.7998 USDT | 0.7693 USDT | 0.7936 USDT | 0.8471 USDT |
| 2024-12-23 | 0.7802 USDT | 4,004,841.4889 COW | 0.7708 USDT | 0.7500 USDT | 0.7709 USDT | 0.7827 USDT |
| 2024-12-22 | 0.8057 USDT | 7,721,927.3399 COW | 0.8067 USDT | 0.7775 USDT | 0.7876 USDT | 0.8076 USDT |
| 2024-12-21 | 0.8810 USDT | 9,468,811.1007 COW | 0.9026 USDT | 0.8017 USDT | 0.8114 USDT | 0.8023 USDT |
| 2024-12-20 | 0.6665 USDT | 12,476,835.1873 COW | 0.6544 USDT | 0.5820 USDT | 0.6068 USDT | 0.8627 USDT |
| 2024-12-19 | 0.6794 USDT | 16,148,456.0798 COW | 0.6752 USDT | 0.6181 USDT | 0.6453 USDT | 0.6698 USDT |
| 2024-12-18 | 0.7585 USDT | 17,135,533.1787 COW | 0.7785 USDT | 0.6826 USDT | 0.6956 USDT | 0.6879 USDT |
| 2024-12-17 | 0.8350 USDT | 11,618,116.7694 COW | 0.8773 USDT | 0.7723 USDT | 0.7978 USDT | 0.7749 USDT |
| 2024-12-16 | 0.9236 USDT | 13,258,240.2783 COW | 0.9576 USDT | 0.8420 USDT | 0.8756 USDT | 0.8749 USDT |
| 2024-12-15 | 0.6554 USDT | 6,128,884.2610 COW | 0.6364 USDT | 0.6303 USDT | 0.6415 USDT | 0.6516 USDT |
| 2024-12-14 | 0.6639 USDT | 13,884,943.5028 COW | 0.6776 USDT | 0.6391 USDT | 0.6472 USDT | 0.6426 USDT |
| 2024-12-13 | 0.6825 USDT | 12,726,292.7150 COW | 0.6236 USDT | 0.6074 USDT | 0.6266 USDT | 0.7034 USDT |
| 2024-12-12 | 0.5263 USDT | 18,355,302.8310 COW | 0.4833 USDT | 0.4825 USDT | 0.4920 USDT | 0.5964 USDT |
| 2024-12-11 | 0.4297 USDT | 27,996,952.1786 COW | 0.4204 USDT | 0.4037 USDT | 0.4156 USDT | 0.4778 USDT |
| 2024-12-10 | 0.4089 USDT | 35,433,979.8680 COW | 0.4069 USDT | 0.3778 USDT | 0.3995 USDT | 0.4219 USDT |
| 2024-12-09 | 0.4867 USDT | 18,252,521.6741 COW | 0.5178 USDT | 0.4603 USDT | 0.4742 USDT | 0.4808 USDT |
| 2024-12-08 | 0.5151 USDT | 22,771,037.5214 COW | 0.5171 USDT | 0.4982 USDT | 0.5083 USDT | 0.5080 USDT |
| 2024-12-07 | 0.5315 USDT | 14,251,338.0047 COW | 0.5093 USDT | 0.5024 USDT | 0.5107 USDT | 0.5193 USDT |
| 2024-12-06 | 0.4888 USDT | 23,080,654.4709 COW | 0.4620 USDT | 0.4559 USDT | 0.4715 USDT | 0.5085 USDT |
12