Crypto exchange Huobi
Market CashCow (COW) / Tether (USDT)
Identifier on Huobi: cowusdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-12-07 | 0.5315 USDT | 14,251,338.0047 COW | 0.5093 USDT | 0.5024 USDT | 0.5107 USDT | 0.5193 USDT |
| 2024-12-06 | 0.4888 USDT | 23,080,654.4709 COW | 0.4620 USDT | 0.4559 USDT | 0.4715 USDT | 0.5085 USDT |
| 2024-12-05 | 0.4672 USDT | 17,509,119.9066 COW | 0.4747 USDT | 0.4411 USDT | 0.4641 USDT | 0.4800 USDT |
| 2024-12-04 | 0.4563 USDT | 21,154,274.6932 COW | 0.4487 USDT | 0.4377 USDT | 0.4451 USDT | 0.4766 USDT |
| 2024-12-03 | 0.4252 USDT | 26,394,755.9605 COW | 0.4179 USDT | 0.4062 USDT | 0.4191 USDT | 0.4330 USDT |
| 2024-12-02 | 0.4137 USDT | 26,266,152.3825 COW | 0.4447 USDT | 0.3771 USDT | 0.3943 USDT | 0.4138 USDT |
| 2024-12-01 | 0.4333 USDT | 24,861,741.2964 COW | 0.4242 USDT | 0.4168 USDT | 0.4287 USDT | 0.4481 USDT |
| 2024-11-30 | 0.4389 USDT | 21,074,234.7971 COW | 0.4436 USDT | 0.4300 USDT | 0.4376 USDT | 0.4337 USDT |
| 2024-11-29 | 0.4136 USDT | 20,587,348.0046 COW | 0.4034 USDT | 0.3961 USDT | 0.4039 USDT | 0.4170 USDT |
| 2024-11-28 | 0.4055 USDT | 26,225,719.9775 COW | 0.4282 USDT | 0.3927 USDT | 0.3990 USDT | 0.3970 USDT |
| 2024-11-27 | 0.4082 USDT | 36,004,156.9195 COW | 0.4034 USDT | 0.3886 USDT | 0.3979 USDT | 0.4264 USDT |
| 2024-11-26 | 0.3924 USDT | 39,179,807.3703 COW | 0.3838 USDT | 0.3637 USDT | 0.3787 USDT | 0.4064 USDT |
| 2024-11-25 | 0.3937 USDT | 41,249,854.4695 COW | 0.3891 USDT | 0.3701 USDT | 0.3833 USDT | 0.3832 USDT |
| 2024-11-24 | 0.3889 USDT | 26,220,585.4423 COW | 0.3948 USDT | 0.3536 USDT | 0.3726 USDT | 0.3672 USDT |
| 2024-11-23 | 0.3745 USDT | 36,238,877.6717 COW | 0.3565 USDT | 0.3543 USDT | 0.3620 USDT | 0.3896 USDT |
| 2024-11-22 | 0.3453 USDT | 41,299,588.1850 COW | 0.3497 USDT | 0.3323 USDT | 0.3421 USDT | 0.3489 USDT |
| 2024-11-21 | 0.3315 USDT | 26,590,590.0278 COW | 0.3317 USDT | 0.3141 USDT | 0.3261 USDT | 0.3507 USDT |
| 2024-11-20 | 0.3587 USDT | 75,381,945.8844 COW | 0.3741 USDT | 0.3229 USDT | 0.3305 USDT | 0.3373 USDT |
| 2024-11-19 | 0.3976 USDT | 51,966,927.3781 COW | 0.3912 USDT | 0.3830 USDT | 0.3888 USDT | 0.3861 USDT |
| 2024-11-18 | 0.3735 USDT | 88,044,751.0206 COW | 0.3693 USDT | 0.3550 USDT | 0.3657 USDT | 0.3953 USDT |
| 2024-11-17 | 0.3818 USDT | 51,331,071.8806 COW | 0.3976 USDT | 0.3675 USDT | 0.3772 USDT | 0.3812 USDT |
| 2024-11-16 | 0.3873 USDT | 55,760,784.0591 COW | 0.3930 USDT | 0.3760 USDT | 0.3833 USDT | 0.3852 USDT |
| 2024-11-15 | 0.3720 USDT | 78,879,542.0796 COW | 0.3636 USDT | 0.3437 USDT | 0.3606 USDT | 0.3843 USDT |
| 2024-11-14 | 0.3822 USDT | 34,836,174.9868 COW | 0.3718 USDT | 0.3641 USDT | 0.3723 USDT | 0.3781 USDT |
| 2024-11-13 | 0.3672 USDT | 19,690,033.8417 COW | 0.3836 USDT | 0.3401 USDT | 0.3601 USDT | 0.4273 USDT |
| 2024-11-12 | 0.4046 USDT | 29,724,128.7388 COW | 0.4315 USDT | 0.3559 USDT | 0.3824 USDT | 0.3791 USDT |
| 2024-11-11 | 0.4237 USDT | 16,340,316.4665 COW | 0.4320 USDT | 0.4000 USDT | 0.4119 USDT | 0.4143 USDT |
| 2024-11-10 | 0.4953 USDT | 12,327,549.7727 COW | 0.4742 USDT | 0.4660 USDT | 0.4792 USDT | 0.4866 USDT |
| 2024-11-09 | 0.4700 USDT | 13,507,734.3601 COW | 0.4574 USDT | 0.4438 USDT | 0.4608 USDT | 0.4661 USDT |
| 2024-11-08 | 0.5020 USDT | 10,090,212.4071 COW | 0.5126 USDT | 0.4365 USDT | 0.4532 USDT | 0.4414 USDT |
| 2024-11-07 | 0.5580 USDT | 267,932.3806 COW | 0.1000 USDT | 0.1000 USDT | 0.5894 USDT | 0.5656 USDT |
12