Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-23 |
0.0003 USDT |
2,789,453,025.4700 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-22 |
0.0003 USDT |
3,357,479,265.7910 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-21 |
0.0003 USDT |
2,621,728,322.8311 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-20 |
0.0003 USDT |
2,386,251,001.4690 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-19 |
0.0003 USDT |
1,947,787,858.1900 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-18 |
0.0003 USDT |
2,420,548,031.4689 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-17 |
0.0003 USDT |
1,304,524,861.4000 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-16 |
0.0003 USDT |
1,412,425,888.3307 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-15 |
0.0003 USDT |
2,417,288,532.8400 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-14 |
0.0003 USDT |
2,271,303,120.2400 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-13 |
0.0003 USDT |
1,154,651,817.3700 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-12 |
0.0003 USDT |
2,249,125,032.5106 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-11 |
0.0003 USDT |
1,672,521,603.1900 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-10 |
0.0003 USDT |
2,160,605,854.7883 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-09 |
0.0003 USDT |
1,810,790,211.4700 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-08 |
0.0003 USDT |
1,312,776,833.7800 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-07 |
0.0003 USDT |
1,060,546,899.2998 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-06 |
0.0003 USDT |
2,119,955,598.3736 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-05 |
0.0003 USDT |
2,169,200,176.2600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-04 |
0.0003 USDT |
2,403,942,437.1800 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-03 |
0.0003 USDT |
2,654,270,919.1200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-02 |
0.0003 USDT |
2,302,995,534.8600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-11-01 |
0.0003 USDT |
2,667,737,122.7200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-31 |
0.0003 USDT |
1,463,009,324.5341 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-30 |
0.0003 USDT |
1,367,824,457.3500 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-29 |
0.0003 USDT |
1,892,656,337.8435 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-28 |
0.0003 USDT |
2,687,683,017.1448 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-27 |
0.0003 USDT |
1,539,295,895.3000 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-26 |
0.0003 USDT |
2,503,492,452.6895 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-25 |
0.0003 USDT |
1,655,990,248.0028 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-24 |
0.0003 USDT |
1,296,391,161.3303 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-23 |
0.0003 USDT |
1,608,834,502.5000 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-22 |
0.0003 USDT |
1,810,050,725.1900 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-21 |
0.0004 USDT |
1,364,185,777.3800 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-20 |
0.0004 USDT |
1,343,494,796.3500 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-19 |
0.0004 USDT |
1,601,441,130.2100 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-18 |
0.0004 USDT |
1,873,484,769.7100 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-17 |
0.0004 USDT |
1,710,022,614.5700 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-16 |
0.0004 USDT |
2,215,399,233.3000 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-15 |
0.0004 USDT |
362,692,622.8775 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-14 |
0.0003 USDT |
542,804,020.5600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-10-13 |
0.0003 USDT |
791,216,081.7100 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-12 |
0.0004 USDT |
884,990,517.5800 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-11 |
0.0003 USDT |
915,560,110.5800 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-10-10 |
0.0003 USDT |
157,354,810.4200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-09 |
0.0003 USDT |
688,580,904.1286 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-08 |
0.0004 USDT |
562,785,060.5400 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-07 |
0.0004 USDT |
1,430,472,616.8851 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-06 |
0.0004 USDT |
1,056,179,824.2400 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-05 |
0.0004 USDT |
985,312,132.8200 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |