Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-26 |
0.0002 USDT |
670,782,476.8900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-25 |
0.0002 USDT |
607,047,940.1600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-24 |
0.0002 USDT |
485,486,655.0763 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-23 |
0.0002 USDT |
538,165,641.9400 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-22 |
0.0002 USDT |
516,590,021.6796 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-21 |
0.0002 USDT |
538,298,984.9356 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-20 |
0.0002 USDT |
539,035,752.9830 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-19 |
0.0002 USDT |
659,566,794.8344 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-18 |
0.0002 USDT |
654,489,297.5100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-17 |
0.0002 USDT |
595,152,308.6190 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-16 |
0.0002 USDT |
596,011,521.9485 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-15 |
0.0002 USDT |
572,125,257.6400 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-14 |
0.0002 USDT |
546,332,482.5900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-13 |
0.0002 USDT |
587,079,044.9551 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-12 |
0.0002 USDT |
500,734,327.1054 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-11 |
0.0002 USDT |
498,899,320.3673 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-10 |
0.0002 USDT |
438,853,563.3941 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-09 |
0.0002 USDT |
161,441,423.1113 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-08 |
0.0003 USDT |
675,051,195.0701 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-06-07 |
0.0003 USDT |
56,913,086.1070 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-06-06 |
0.0002 USDT |
736,600,177.8818 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-06-05 |
0.0003 USDT |
1,050,620,287.1581 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-06-04 |
0.0003 USDT |
610,831,314.9774 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-03 |
0.0003 USDT |
532,658,562.6746 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-06-02 |
0.0002 USDT |
1,325,799,089.9686 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-06-01 |
0.0002 USDT |
1,214,191,707.8236 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-31 |
0.0002 USDT |
1,428,634,691.3107 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-30 |
0.0002 USDT |
991,761,835.8800 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-29 |
0.0002 USDT |
673,935,632.3900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-28 |
0.0002 USDT |
1,109,530,293.4000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-27 |
0.0002 USDT |
943,468,624.2100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-26 |
0.0002 USDT |
1,094,926,013.2400 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-25 |
0.0003 USDT |
899,968,133.3500 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-24 |
0.0003 USDT |
947,226,150.4179 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-23 |
0.0003 USDT |
1,221,238,301.5500 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-22 |
0.0002 USDT |
1,316,690,288.0000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-21 |
0.0003 USDT |
1,571,699,473.9743 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-20 |
0.0003 USDT |
1,513,423,287.3200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-19 |
0.0003 USDT |
1,299,039,933.7112 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-05-18 |
0.0003 USDT |
1,349,942,690.0755 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-05-17 |
0.0002 USDT |
1,512,689,315.3300 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-16 |
0.0002 USDT |
1,277,141,515.2540 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-15 |
0.0002 USDT |
648,710,538.5769 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-14 |
0.0002 USDT |
1,587,598,399.6894 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-13 |
0.0002 USDT |
1,589,201,987.5503 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-12 |
0.0002 USDT |
1,190,129,317.8481 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-11 |
0.0002 USDT |
1,457,100,862.1519 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-10 |
0.0002 USDT |
1,343,445,955.1357 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-09 |
0.0002 USDT |
1,460,559,597.2021 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-05-08 |
0.0002 USDT |
1,537,413,056.1025 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |