Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-04 |
0.0002 USDT |
2,161,276.1600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-03 |
0.0002 USDT |
7,118,395.6253 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-02 |
0.0002 USDT |
8,474,515.6419 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-04-01 |
0.0003 USDT |
28,489,474.0221 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-31 |
0.0003 USDT |
79,008,811.6841 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-30 |
0.0003 USDT |
592,770.2100 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-29 |
0.0003 USDT |
4,640,118.2200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-28 |
0.0003 USDT |
7,164,412.6700 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-27 |
0.0003 USDT |
3,222,655.1222 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-26 |
0.0003 USDT |
1,505,020.8500 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-25 |
0.0003 USDT |
1,633,868.4600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-03-24 |
0.0003 USDT |
330,772.0200 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-03-23 |
0.0003 USDT |
8,784,112.4145 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-22 |
0.0003 USDT |
106,271,451.9315 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-21 |
0.0003 USDT |
7,993,662.0300 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-20 |
0.0003 USDT |
4,285,681.8200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-19 |
0.0003 USDT |
5,448,879.6765 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-18 |
0.0003 USDT |
6,409,186.2374 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-17 |
0.0003 USDT |
10,223,319.1209 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-16 |
0.0003 USDT |
20,059,118.8012 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-15 |
0.0004 USDT |
25,031,717.6614 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-14 |
0.0004 USDT |
1,034,429,083.0372 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-13 |
0.0004 USDT |
912,701,447.9222 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-12 |
0.0004 USDT |
343,233,504.2707 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-11 |
0.0004 USDT |
2,290,699.6625 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-10 |
0.0004 USDT |
9,954,638.4889 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-09 |
0.0005 USDT |
15,102,021.1629 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0005 USDT |
5,386,897.0142 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0005 USDT |
4,888,762.7734 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-06 |
0.0005 USDT |
11,810,336.9663 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-05 |
0.0005 USDT |
10,492,045.4502 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-04 |
0.0005 USDT |
6,994,561.1000 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0005 USDT |
5,810,669.8694 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-02 |
0.0005 USDT |
18,327,055.8195 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0006 USDT |
5,346,731.2916 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-28 |
0.0006 USDT |
2,317,882.5904 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-27 |
0.0006 USDT |
7,609,230.6661 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-26 |
0.0006 USDT |
863,904,070.1601 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0006 USDT |
606,473,152.0918 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0006 USDT |
787,308,141.8562 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0007 USDT |
745,170,383.4332 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0007 USDT |
10,099,819.9397 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0007 USDT |
711,908,349.3178 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-20 |
0.0007 USDT |
166,966,100.7623 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-19 |
0.0007 USDT |
710,912,721.4528 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0007 USDT |
126,800,791.8259 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
230,048,993.6370 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
568,291,923.3192 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-15 |
0.0007 USDT |
677,143,334.5577 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0007 USDT |
578,055,089.9503 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |