Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-17 |
0.0003 USDT |
10,223,319.1209 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-16 |
0.0003 USDT |
20,059,118.8012 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-15 |
0.0004 USDT |
25,031,717.6614 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-03-14 |
0.0004 USDT |
1,034,429,083.0372 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-13 |
0.0004 USDT |
912,701,447.9222 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-12 |
0.0004 USDT |
343,233,504.2707 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-11 |
0.0004 USDT |
2,290,699.6625 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-10 |
0.0004 USDT |
9,954,638.4889 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-03-09 |
0.0005 USDT |
15,102,021.1629 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-08 |
0.0005 USDT |
5,386,897.0142 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-07 |
0.0005 USDT |
4,888,762.7734 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-06 |
0.0005 USDT |
11,810,336.9663 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-05 |
0.0005 USDT |
10,492,045.4502 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-04 |
0.0005 USDT |
6,994,561.1000 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-03 |
0.0005 USDT |
5,810,669.8694 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-02 |
0.0005 USDT |
18,327,055.8195 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-03-01 |
0.0006 USDT |
5,346,731.2916 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-28 |
0.0006 USDT |
2,317,882.5904 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-27 |
0.0006 USDT |
7,609,230.6661 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-26 |
0.0006 USDT |
863,904,070.1601 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0006 USDT |
606,473,152.0918 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0006 USDT |
787,308,141.8562 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0007 USDT |
745,170,383.4332 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0007 USDT |
10,099,819.9397 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0007 USDT |
711,908,349.3178 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-20 |
0.0007 USDT |
166,966,100.7623 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-19 |
0.0007 USDT |
710,912,721.4528 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0007 USDT |
126,800,791.8259 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
230,048,993.6370 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
568,291,923.3192 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-15 |
0.0007 USDT |
677,143,334.5577 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0007 USDT |
578,055,089.9503 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0008 USDT |
1,365,571,675.5892 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-12 |
0.0010 USDT |
396,331,900.4408 CRTS |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0011 USDT |
358,282,912.7663 CRTS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0010 USDT |
400,065,778.9239 CRTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0012 USDT |
15,755,578.2665 CRTS |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0020 USDT |
1,114,972,039.7438 CRTS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-02-07 |
0.0009 USDT |
465,504,868.8702 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-06 |
0.0008 USDT |
618,710,286.1489 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-05 |
0.0008 USDT |
407,909,228.3639 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0008 USDT |
554,168,423.4416 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0008 USDT |
569,757,044.6133 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
514,181,030.1363 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-01 |
0.0008 USDT |
491,077,461.6483 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
478,781,405.6140 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0008 USDT |
458,489,061.0759 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0008 USDT |
353,430,782.1200 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
422,642,541.2677 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0009 USDT |
431,220,819.0858 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |