Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-26 |
0.0010 USDT |
552,721,552.4553 CRTS |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
365,936,154.4741 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0009 USDT |
275,372,176.3680 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0008 USDT |
333,029,728.0847 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0007 USDT |
471,914,931.3528 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0006 USDT |
345,330,351.5109 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0006 USDT |
439,951,700.2698 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0005 USDT |
539,758,836.1540 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0006 USDT |
191,761,552.8704 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0005 USDT |
250,446,300.2861 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-01-16 |
0.0004 USDT |
140,961,990.6321 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-15 |
0.0004 USDT |
109,582,966.0802 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-14 |
0.0004 USDT |
147,265,889.7208 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-13 |
0.0004 USDT |
157,145,995.6292 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-12 |
0.0003 USDT |
185,159,243.1808 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-01-11 |
0.0003 USDT |
756,310,336.9511 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-10 |
0.0003 USDT |
506,353,657.4057 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-09 |
0.0003 USDT |
462,962,870.6848 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-01-08 |
0.0003 USDT |
288,499,062.5845 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-07 |
0.0003 USDT |
70,249,140.7584 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-06 |
0.0003 USDT |
580,134,951.5628 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-05 |
0.0003 USDT |
916,015,787.7362 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-04 |
0.0003 USDT |
1,410,711,327.5909 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-03 |
0.0003 USDT |
1,493,936,522.2095 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-02 |
0.0003 USDT |
1,370,420,431.7266 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-01 |
0.0003 USDT |
1,476,737,627.4600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-31 |
0.0003 USDT |
1,479,382,878.6246 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-30 |
0.0003 USDT |
1,324,154,259.2667 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-29 |
0.0003 USDT |
1,335,890,030.2570 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-12-28 |
0.0002 USDT |
1,214,924,557.2274 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-27 |
0.0002 USDT |
973,662,098.9564 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-26 |
0.0002 USDT |
1,141,904,086.9900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-25 |
0.0002 USDT |
1,065,808,762.9100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-24 |
0.0002 USDT |
1,046,357,258.0700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-23 |
0.0002 USDT |
1,013,808,077.8473 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-22 |
0.0002 USDT |
926,994,304.3880 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-21 |
0.0002 USDT |
1,072,402,635.7900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-20 |
0.0002 USDT |
1,049,799,006.7833 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-19 |
0.0002 USDT |
1,236,760,705.4799 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-18 |
0.0002 USDT |
1,119,409,396.3000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-17 |
0.0002 USDT |
1,207,629,452.1900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-16 |
0.0002 USDT |
1,078,697,288.8448 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-15 |
0.0002 USDT |
1,050,862,486.8683 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-14 |
0.0002 USDT |
1,130,869,235.5200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0002 USDT |
1,946,786,405.3977 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-12 |
0.0002 USDT |
1,483,368,661.3550 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-11 |
0.0002 USDT |
1,437,524,477.0401 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0002 USDT |
4,177,238,407.8290 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-09 |
0.0002 USDT |
5,169,040,305.8281 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-08 |
0.0002 USDT |
4,313,100,692.7651 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |