Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-27 |
0.0006 USDT |
7,609,230.6661 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-26 |
0.0006 USDT |
863,904,070.1601 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-25 |
0.0006 USDT |
606,473,152.0918 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-24 |
0.0006 USDT |
787,308,141.8562 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2023-02-23 |
0.0007 USDT |
745,170,383.4332 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-22 |
0.0007 USDT |
10,099,819.9397 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-21 |
0.0007 USDT |
711,908,349.3178 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-20 |
0.0007 USDT |
166,966,100.7623 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-19 |
0.0007 USDT |
710,912,721.4528 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-18 |
0.0007 USDT |
126,800,791.8259 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-17 |
0.0007 USDT |
230,048,993.6370 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-16 |
0.0007 USDT |
568,291,923.3192 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-15 |
0.0007 USDT |
677,143,334.5577 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-14 |
0.0007 USDT |
578,055,089.9503 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2023-02-13 |
0.0008 USDT |
1,365,571,675.5892 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-12 |
0.0010 USDT |
396,331,900.4408 CRTS |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-11 |
0.0011 USDT |
358,282,912.7663 CRTS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-10 |
0.0010 USDT |
400,065,778.9239 CRTS |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0011 USDT |
| 2023-02-09 |
0.0012 USDT |
15,755,578.2665 CRTS |
0.0012 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2023-02-08 |
0.0020 USDT |
1,114,972,039.7438 CRTS |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0012 USDT |
| 2023-02-07 |
0.0009 USDT |
465,504,868.8702 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-02-06 |
0.0008 USDT |
618,710,286.1489 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-05 |
0.0008 USDT |
407,909,228.3639 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-04 |
0.0008 USDT |
554,168,423.4416 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-02-03 |
0.0008 USDT |
569,757,044.6133 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
0.0008 USDT |
| 2023-02-02 |
0.0008 USDT |
514,181,030.1363 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-02-01 |
0.0008 USDT |
491,077,461.6483 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-31 |
0.0008 USDT |
478,781,405.6140 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-30 |
0.0008 USDT |
458,489,061.0759 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-29 |
0.0008 USDT |
353,430,782.1200 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-28 |
0.0008 USDT |
422,642,541.2677 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-27 |
0.0009 USDT |
431,220,819.0858 CRTS |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-26 |
0.0010 USDT |
552,721,552.4553 CRTS |
0.0012 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2023-01-25 |
0.0009 USDT |
365,936,154.4741 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0010 USDT |
| 2023-01-24 |
0.0009 USDT |
275,372,176.3680 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2023-01-23 |
0.0008 USDT |
333,029,728.0847 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2023-01-22 |
0.0007 USDT |
471,914,931.3528 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0008 USDT |
| 2023-01-21 |
0.0006 USDT |
345,330,351.5109 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2023-01-20 |
0.0006 USDT |
439,951,700.2698 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2023-01-19 |
0.0005 USDT |
539,758,836.1540 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-18 |
0.0006 USDT |
191,761,552.8704 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2023-01-17 |
0.0005 USDT |
250,446,300.2861 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2023-01-16 |
0.0004 USDT |
140,961,990.6321 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-15 |
0.0004 USDT |
109,582,966.0802 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-14 |
0.0004 USDT |
147,265,889.7208 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-13 |
0.0004 USDT |
157,145,995.6292 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2023-01-12 |
0.0003 USDT |
185,159,243.1808 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2023-01-11 |
0.0003 USDT |
756,310,336.9511 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-10 |
0.0003 USDT |
506,353,657.4057 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-09 |
0.0003 USDT |
462,962,870.6848 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |