Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-07 |
0.0003 USDT |
70,249,140.7584 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-06 |
0.0003 USDT |
580,134,951.5628 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-05 |
0.0003 USDT |
916,015,787.7362 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-01-04 |
0.0003 USDT |
1,410,711,327.5909 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-03 |
0.0003 USDT |
1,493,936,522.2095 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-01-02 |
0.0003 USDT |
1,370,420,431.7266 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-01-01 |
0.0003 USDT |
1,476,737,627.4600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-31 |
0.0003 USDT |
1,479,382,878.6246 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-30 |
0.0003 USDT |
1,324,154,259.2667 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-12-29 |
0.0003 USDT |
1,335,890,030.2570 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2022-12-28 |
0.0002 USDT |
1,214,924,557.2274 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-27 |
0.0002 USDT |
973,662,098.9564 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-26 |
0.0002 USDT |
1,141,904,086.9900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-25 |
0.0002 USDT |
1,065,808,762.9100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-24 |
0.0002 USDT |
1,046,357,258.0700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-23 |
0.0002 USDT |
1,013,808,077.8473 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-22 |
0.0002 USDT |
926,994,304.3880 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-21 |
0.0002 USDT |
1,072,402,635.7900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-20 |
0.0002 USDT |
1,049,799,006.7833 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-19 |
0.0002 USDT |
1,236,760,705.4799 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-18 |
0.0002 USDT |
1,119,409,396.3000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-17 |
0.0002 USDT |
1,207,629,452.1900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-16 |
0.0002 USDT |
1,078,697,288.8448 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-15 |
0.0002 USDT |
1,050,862,486.8683 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-14 |
0.0002 USDT |
1,130,869,235.5200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-13 |
0.0002 USDT |
1,946,786,405.3977 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-12 |
0.0002 USDT |
1,483,368,661.3550 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-11 |
0.0002 USDT |
1,437,524,477.0401 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-10 |
0.0002 USDT |
4,177,238,407.8290 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-09 |
0.0002 USDT |
5,169,040,305.8281 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-08 |
0.0002 USDT |
4,313,100,692.7651 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-07 |
0.0002 USDT |
2,420,055,832.7611 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-06 |
0.0002 USDT |
3,535,481,217.6700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-05 |
0.0002 USDT |
2,175,310,002.2903 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-04 |
0.0002 USDT |
2,230,905,762.9118 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-03 |
0.0002 USDT |
2,615,043,113.4374 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-02 |
0.0002 USDT |
4,204,347,473.0801 CRTS |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-12-01 |
0.0002 USDT |
3,616,728,937.7408 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-30 |
0.0002 USDT |
2,984,674,581.2921 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-29 |
0.0002 USDT |
3,646,673,951.7988 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-28 |
0.0002 USDT |
5,058,303,179.6702 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-27 |
0.0002 USDT |
4,079,349,700.9462 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-26 |
0.0002 USDT |
3,388,308,647.7992 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-25 |
0.0002 USDT |
3,181,868,069.8232 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-24 |
0.0002 USDT |
4,152,902,975.8383 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-23 |
0.0002 USDT |
4,436,527,174.8323 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-22 |
0.0002 USDT |
3,882,714,043.8070 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
3,385,291,889.5647 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0002 USDT |
4,275,994,962.6214 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
4,811,895,025.9086 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |