Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-17 |
0.0003 USDT |
4,069,844,670.1821 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-16 |
0.0003 USDT |
2,888,220,001.6426 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-15 |
0.0003 USDT |
2,019,375,995.4277 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-14 |
0.0003 USDT |
1,858,307,489.7101 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-13 |
0.0003 USDT |
2,190,086,572.9109 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-12 |
0.0003 USDT |
2,171,613,880.2285 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-11 |
0.0003 USDT |
2,395,928,436.5653 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-10 |
0.0003 USDT |
2,814,701,281.0499 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-09 |
0.0004 USDT |
1,742,189,896.7076 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-10-08 |
0.0004 USDT |
1,480,224,397.2575 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-07 |
0.0004 USDT |
1,594,217,383.8041 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-06 |
0.0005 USDT |
1,521,586,231.7179 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-10-05 |
0.0005 USDT |
1,182,600,919.4562 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-04 |
0.0005 USDT |
1,123,561,185.8114 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-03 |
0.0005 USDT |
1,256,001,910.3000 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-02 |
0.0005 USDT |
1,352,529,871.7603 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-10-01 |
0.0005 USDT |
1,376,103,405.6341 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-30 |
0.0005 USDT |
1,201,825,253.5139 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-29 |
0.0005 USDT |
1,117,655,157.9144 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-09-28 |
0.0006 USDT |
945,471,162.3587 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-09-27 |
0.0006 USDT |
1,050,322,567.0360 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-26 |
0.0006 USDT |
902,589,404.1593 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-25 |
0.0006 USDT |
1,108,210,261.4735 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-24 |
0.0006 USDT |
830,598,544.5950 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-23 |
0.0006 USDT |
964,483,550.8485 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-22 |
0.0006 USDT |
1,117,116,112.1429 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-21 |
0.0006 USDT |
848,001,725.5240 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-20 |
0.0006 USDT |
974,043,354.9800 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-19 |
0.0006 USDT |
1,067,303,270.7979 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-18 |
0.0006 USDT |
1,090,647,547.6881 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-17 |
0.0006 USDT |
1,141,935,020.4885 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-16 |
0.0006 USDT |
1,666,497,927.5173 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-15 |
0.0006 USDT |
2,057,094,954.7103 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-14 |
0.0007 USDT |
1,260,941,164.5427 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0007 USDT |
1,254,762,334.2323 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-12 |
0.0007 USDT |
1,109,663,612.2558 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-11 |
0.0007 USDT |
960,025,499.1420 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-10 |
0.0007 USDT |
1,176,269,077.5432 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-09 |
0.0007 USDT |
1,082,957,817.3910 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-08 |
0.0007 USDT |
1,247,004,686.2904 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0007 USDT |
1,083,299,128.4164 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0007 USDT |
946,956,831.6974 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-05 |
0.0007 USDT |
1,126,448,963.5512 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-04 |
0.0007 USDT |
994,145,843.7400 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0007 USDT |
1,028,933,527.8267 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-02 |
0.0006 USDT |
1,058,845,235.0803 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-01 |
0.0006 USDT |
1,281,253,715.3115 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-31 |
0.0006 USDT |
1,405,029,642.5319 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-08-30 |
0.0005 USDT |
1,161,945,435.1996 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-29 |
0.0005 USDT |
1,430,000,408.1913 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |