Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0006 USDT |
1,666,497,927.5173 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-15 |
0.0006 USDT |
2,057,094,954.7103 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-14 |
0.0007 USDT |
1,260,941,164.5427 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-13 |
0.0007 USDT |
1,254,762,334.2323 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-12 |
0.0007 USDT |
1,109,663,612.2558 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-11 |
0.0007 USDT |
960,025,499.1420 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-10 |
0.0007 USDT |
1,176,269,077.5432 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-09 |
0.0007 USDT |
1,082,957,817.3910 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-08 |
0.0007 USDT |
1,247,004,686.2904 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-07 |
0.0007 USDT |
1,083,299,128.4164 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-06 |
0.0007 USDT |
946,956,831.6974 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-05 |
0.0007 USDT |
1,126,448,963.5512 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-04 |
0.0007 USDT |
994,145,843.7400 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-03 |
0.0007 USDT |
1,028,933,527.8267 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-09-02 |
0.0006 USDT |
1,058,845,235.0803 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-09-01 |
0.0006 USDT |
1,281,253,715.3115 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-31 |
0.0006 USDT |
1,405,029,642.5319 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-08-30 |
0.0005 USDT |
1,161,945,435.1996 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-29 |
0.0005 USDT |
1,430,000,408.1913 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-28 |
0.0005 USDT |
1,636,215,193.6033 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-27 |
0.0005 USDT |
1,427,256,296.0331 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-26 |
0.0005 USDT |
1,746,089,974.6542 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-25 |
0.0005 USDT |
1,319,026,849.2738 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-24 |
0.0005 USDT |
1,280,941,763.4729 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-23 |
0.0005 USDT |
1,507,629,846.8779 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-08-22 |
0.0005 USDT |
1,251,187,261.2068 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-21 |
0.0005 USDT |
1,254,742,303.1907 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-20 |
0.0006 USDT |
1,388,654,962.3908 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-19 |
0.0006 USDT |
1,791,144,125.1093 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-18 |
0.0006 USDT |
1,050,182,588.0800 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-17 |
0.0006 USDT |
1,075,904,224.7690 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-16 |
0.0006 USDT |
981,887,386.8467 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-15 |
0.0006 USDT |
1,317,489,675.6325 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-14 |
0.0006 USDT |
1,082,930,927.6787 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-13 |
0.0006 USDT |
1,141,946,411.7328 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-12 |
0.0006 USDT |
1,165,094,693.5136 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-11 |
0.0006 USDT |
1,749,596,965.1773 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-10 |
0.0006 USDT |
1,398,710,407.2165 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-09 |
0.0006 USDT |
1,159,948,024.5266 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-08 |
0.0006 USDT |
1,316,045,583.7480 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-07 |
0.0006 USDT |
1,627,564,720.7827 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-06 |
0.0006 USDT |
1,580,504,467.7389 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-05 |
0.0006 USDT |
1,159,779,876.0877 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-04 |
0.0006 USDT |
1,024,286,320.7403 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-03 |
0.0006 USDT |
1,451,641,363.2361 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-02 |
0.0006 USDT |
1,407,148,420.1448 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0008 USDT |
955,797,686.6897 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-31 |
0.0008 USDT |
1,193,041,165.4447 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-30 |
0.0008 USDT |
958,093,172.3290 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-29 |
0.0008 USDT |
1,939,407,723.3310 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |