Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-28 |
0.0005 USDT |
1,636,215,193.6033 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-27 |
0.0005 USDT |
1,427,256,296.0331 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-26 |
0.0005 USDT |
1,746,089,974.6542 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-25 |
0.0005 USDT |
1,319,026,849.2738 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-24 |
0.0005 USDT |
1,280,941,763.4729 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-23 |
0.0005 USDT |
1,507,629,846.8779 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2022-08-22 |
0.0005 USDT |
1,251,187,261.2068 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-21 |
0.0005 USDT |
1,254,742,303.1907 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-20 |
0.0006 USDT |
1,388,654,962.3908 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-08-19 |
0.0006 USDT |
1,791,144,125.1093 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-18 |
0.0006 USDT |
1,050,182,588.0800 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-17 |
0.0006 USDT |
1,075,904,224.7690 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-16 |
0.0006 USDT |
981,887,386.8467 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-15 |
0.0006 USDT |
1,317,489,675.6325 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-14 |
0.0006 USDT |
1,082,930,927.6787 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-13 |
0.0006 USDT |
1,141,946,411.7328 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-12 |
0.0006 USDT |
1,165,094,693.5136 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-11 |
0.0006 USDT |
1,749,596,965.1773 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-10 |
0.0006 USDT |
1,398,710,407.2165 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-09 |
0.0006 USDT |
1,159,948,024.5266 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-08 |
0.0006 USDT |
1,316,045,583.7480 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-07 |
0.0006 USDT |
1,627,564,720.7827 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-06 |
0.0006 USDT |
1,580,504,467.7389 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-05 |
0.0006 USDT |
1,159,779,876.0877 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-04 |
0.0006 USDT |
1,024,286,320.7403 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-03 |
0.0006 USDT |
1,451,641,363.2361 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-02 |
0.0006 USDT |
1,407,148,420.1448 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-08-01 |
0.0008 USDT |
955,797,686.6897 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-31 |
0.0008 USDT |
1,193,041,165.4447 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-30 |
0.0008 USDT |
958,093,172.3290 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-29 |
0.0008 USDT |
1,939,407,723.3310 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2022-07-28 |
0.0007 USDT |
5,390,209,872.3590 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-07-27 |
0.0006 USDT |
6,481,701,889.9540 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0006 USDT |
5,575,171,028.5308 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0007 USDT |
6,591,710,002.6631 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0007 USDT |
5,319,817,292.8404 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-23 |
0.0007 USDT |
7,134,909,446.6922 CRTS |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-22 |
0.0009 USDT |
8,110,680,725.3191 CRTS |
0.0013 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-21 |
0.0013 USDT |
6,106,955,960.2997 CRTS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-07-20 |
0.0007 USDT |
9,082,008,486.8719 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0005 USDT |
7,129,688,577.2619 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0005 USDT |
7,193,524,969.5093 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-17 |
0.0005 USDT |
8,195,763,436.9872 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0005 USDT |
7,397,253,399.5305 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-15 |
0.0005 USDT |
8,687,277,314.5841 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0005 USDT |
9,781,510,112.7362 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-13 |
0.0004 USDT |
12,756,188,316.2880 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-12 |
0.0004 USDT |
10,814,307,810.3980 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-07-11 |
0.0003 USDT |
13,157,721,101.6850 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-10 |
0.0003 USDT |
9,999,154,335.2743 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |