Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-28 |
0.0007 USDT |
5,390,209,872.3590 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-07-27 |
0.0006 USDT |
6,481,701,889.9540 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-26 |
0.0006 USDT |
5,575,171,028.5308 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-07-25 |
0.0007 USDT |
6,591,710,002.6631 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-07-24 |
0.0007 USDT |
5,319,817,292.8404 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-23 |
0.0007 USDT |
7,134,909,446.6922 CRTS |
0.0008 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-07-22 |
0.0009 USDT |
8,110,680,725.3191 CRTS |
0.0013 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2022-07-21 |
0.0013 USDT |
6,106,955,960.2997 CRTS |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0013 USDT |
| 2022-07-20 |
0.0007 USDT |
9,082,008,486.8719 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0011 USDT |
| 2022-07-19 |
0.0005 USDT |
7,129,688,577.2619 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-18 |
0.0005 USDT |
7,193,524,969.5093 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-17 |
0.0005 USDT |
8,195,763,436.9872 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-16 |
0.0005 USDT |
7,397,253,399.5305 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-15 |
0.0005 USDT |
8,687,277,314.5841 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-14 |
0.0005 USDT |
9,781,510,112.7362 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2022-07-13 |
0.0004 USDT |
12,756,188,316.2880 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-12 |
0.0004 USDT |
10,814,307,810.3980 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2022-07-11 |
0.0003 USDT |
13,157,721,101.6850 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-10 |
0.0003 USDT |
9,999,154,335.2743 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-09 |
0.0003 USDT |
9,871,657,302.6995 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-08 |
0.0005 USDT |
7,278,739,445.9243 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-07 |
0.0005 USDT |
8,095,052,711.4949 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-06 |
0.0005 USDT |
8,285,050,688.0125 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-05 |
0.0005 USDT |
8,198,387,152.6491 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-04 |
0.0005 USDT |
7,889,483,926.9440 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-03 |
0.0005 USDT |
7,813,244,356.1675 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-02 |
0.0005 USDT |
7,650,076,914.9803 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0005 USDT |
8,782,419,685.3608 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0005 USDT |
8,121,715,590.2399 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0006 USDT |
6,874,551,928.0311 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-28 |
0.0007 USDT |
3,451,304,031.5532 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |