Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-09 |
0.0003 USDT |
9,871,657,302.6995 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-08 |
0.0005 USDT |
7,278,739,445.9243 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-07 |
0.0005 USDT |
8,095,052,711.4949 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-06 |
0.0005 USDT |
8,285,050,688.0125 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-05 |
0.0005 USDT |
8,198,387,152.6491 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-04 |
0.0005 USDT |
7,889,483,926.9440 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-03 |
0.0005 USDT |
7,813,244,356.1675 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-02 |
0.0005 USDT |
7,650,076,914.9803 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-07-01 |
0.0005 USDT |
8,782,419,685.3608 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0005 USDT |
8,121,715,590.2399 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-29 |
0.0006 USDT |
6,874,551,928.0311 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-28 |
0.0007 USDT |
3,451,304,031.5532 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |