Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0004 USDT |
985,312,132.8200 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-04 |
0.0003 USDT |
512,203,703.5600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-10-03 |
0.0003 USDT |
515,868,576.1100 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-10-02 |
0.0004 USDT |
809,159,904.9883 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-10-01 |
0.0004 USDT |
487,667,096.6200 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-30 |
0.0004 USDT |
740,472,771.5900 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-29 |
0.0004 USDT |
676,881,284.9000 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-28 |
0.0004 USDT |
893,035,555.2600 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-27 |
0.0004 USDT |
661,043,516.6537 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-26 |
0.0004 USDT |
849,717,757.7000 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-25 |
0.0004 USDT |
651,050,088.0600 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-24 |
0.0004 USDT |
1,004,403,807.1470 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-23 |
0.0004 USDT |
719,744,134.9600 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-22 |
0.0004 USDT |
500,059,827.6372 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-21 |
0.0004 USDT |
773,809,626.0100 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-20 |
0.0004 USDT |
990,714,344.0700 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-19 |
0.0004 USDT |
874,240,278.5743 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-18 |
0.0004 USDT |
1,020,229,487.2900 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-17 |
0.0004 USDT |
700,245,262.5512 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-16 |
0.0004 USDT |
936,758,948.7300 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-15 |
0.0005 USDT |
782,141,812.2500 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-14 |
0.0005 USDT |
1,121,595,915.3400 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0005 USDT |
893,685,686.1400 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0005 USDT |
1,372,952,452.7000 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0005 USDT |
936,998,243.5200 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0005 USDT |
997,840,938.7900 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-09 |
0.0005 USDT |
816,532,212.5500 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0005 USDT |
1,049,523,513.8432 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
754,952,623.8300 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
1,136,860,070.6231 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
837,358,910.1600 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
1,164,422,985.9900 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
883,784,729.5500 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0005 USDT |
1,030,441,100.8400 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-09-01 |
0.0004 USDT |
598,511,251.8900 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0005 USDT |
820,033,331.9500 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0005 USDT |
975,248,079.5400 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0005 USDT |
1,176,511,777.8500 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-28 |
0.0005 USDT |
645,894,318.4000 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0005 USDT |
773,800,702.2600 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0005 USDT |
1,428,363,853.9779 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-25 |
0.0007 USDT |
1,115,001,820.4351 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-24 |
0.0006 USDT |
2,068,544,798.5437 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-08-23 |
0.0005 USDT |
1,824,181,467.2527 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-22 |
0.0004 USDT |
1,447,854,261.4000 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-21 |
0.0004 USDT |
1,770,324,611.7912 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-20 |
0.0004 USDT |
1,087,734,653.3500 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-19 |
0.0004 USDT |
1,719,092,450.3477 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-18 |
0.0003 USDT |
1,299,384,504.0745 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-17 |
0.0003 USDT |
1,262,345,477.4400 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |