Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-16 |
0.0004 USDT |
936,758,948.7300 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-15 |
0.0005 USDT |
782,141,812.2500 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-14 |
0.0005 USDT |
1,121,595,915.3400 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-13 |
0.0005 USDT |
893,685,686.1400 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-12 |
0.0005 USDT |
1,372,952,452.7000 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-11 |
0.0005 USDT |
936,998,243.5200 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-10 |
0.0005 USDT |
997,840,938.7900 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-09 |
0.0005 USDT |
816,532,212.5500 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-08 |
0.0005 USDT |
1,049,523,513.8432 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-07 |
0.0005 USDT |
754,952,623.8300 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-06 |
0.0005 USDT |
1,136,860,070.6231 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-05 |
0.0005 USDT |
837,358,910.1600 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-09-04 |
0.0005 USDT |
1,164,422,985.9900 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-09-03 |
0.0005 USDT |
883,784,729.5500 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-09-02 |
0.0005 USDT |
1,030,441,100.8400 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-09-01 |
0.0004 USDT |
598,511,251.8900 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-31 |
0.0005 USDT |
820,033,331.9500 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0004 USDT |
| 2024-08-30 |
0.0005 USDT |
975,248,079.5400 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-29 |
0.0005 USDT |
1,176,511,777.8500 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-28 |
0.0005 USDT |
645,894,318.4000 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-27 |
0.0005 USDT |
773,800,702.2600 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-26 |
0.0005 USDT |
1,428,363,853.9779 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-08-25 |
0.0007 USDT |
1,115,001,820.4351 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-08-24 |
0.0006 USDT |
2,068,544,798.5437 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0007 USDT |
| 2024-08-23 |
0.0005 USDT |
1,824,181,467.2527 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0005 USDT |
| 2024-08-22 |
0.0004 USDT |
1,447,854,261.4000 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-21 |
0.0004 USDT |
1,770,324,611.7912 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-20 |
0.0004 USDT |
1,087,734,653.3500 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-19 |
0.0004 USDT |
1,719,092,450.3477 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-18 |
0.0003 USDT |
1,299,384,504.0745 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0004 USDT |
| 2024-08-17 |
0.0003 USDT |
1,262,345,477.4400 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-16 |
0.0003 USDT |
920,077,253.1386 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-15 |
0.0004 USDT |
1,320,680,661.5300 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-14 |
0.0004 USDT |
1,957,496,081.3630 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-13 |
0.0005 USDT |
2,329,483,834.1875 CRTS |
0.0005 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-08-12 |
0.0003 USDT |
1,577,213,773.0000 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-11 |
0.0003 USDT |
1,879,064,648.6700 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-10 |
0.0003 USDT |
1,192,816,815.2600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-09 |
0.0003 USDT |
1,694,180,705.5000 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-08 |
0.0003 USDT |
1,932,869,080.9603 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-07 |
0.0003 USDT |
1,354,538,258.3100 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-06 |
0.0003 USDT |
2,685,071,450.3600 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-05 |
0.0003 USDT |
4,346,466,402.5938 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-04 |
0.0003 USDT |
5,709,099,903.8200 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-03 |
0.0003 USDT |
5,602,343,396.5400 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-02 |
0.0003 USDT |
5,671,898,203.6700 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-08-01 |
0.0004 USDT |
6,275,746,679.5200 CRTS |
0.0004 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-07-31 |
0.0004 USDT |
5,510,077,771.3580 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-30 |
0.0004 USDT |
6,209,418,882.7417 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2024-07-29 |
0.0004 USDT |
5,871,725,246.8900 CRTS |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |