Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-08 |
0.0007 USDT |
104,777,228.2800 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-07 |
0.0007 USDT |
125,148,969.3000 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-06 |
0.0007 USDT |
140,957,990.2800 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-05 |
0.0007 USDT |
173,464,528.0800 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-04 |
0.0007 USDT |
105,370,508.8586 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-03 |
0.0007 USDT |
151,194,178.2000 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-02 |
0.0007 USDT |
190,193,725.9100 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-05-01 |
0.0007 USDT |
125,491,729.7700 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-30 |
0.0007 USDT |
153,345,271.8100 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-29 |
0.0008 USDT |
160,933,831.0153 CRTS |
0.0009 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-28 |
0.0008 USDT |
183,708,180.0712 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-27 |
0.0008 USDT |
122,849,809.2420 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-26 |
0.0008 USDT |
158,947,838.4731 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-25 |
0.0008 USDT |
196,282,425.0600 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-24 |
0.0008 USDT |
57,150,864.5500 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-23 |
0.0008 USDT |
116,810,967.6400 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-22 |
0.0008 USDT |
190,370,633.5706 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-21 |
0.0009 USDT |
119,541,675.7934 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-20 |
0.0008 USDT |
132,937,137.3300 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0008 USDT |
201,373,485.9900 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0008 USDT |
102,584,118.2100 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
8,637,195.8400 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
109,405,178.6006 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
134,721,458.7428 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0007 USDT |
19,935,362.4375 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
61,036,535.8253 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0009 USDT |
171,201,337.9718 CRTS |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0010 USDT |
87,002,313.4971 CRTS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-10 |
0.0012 USDT |
14,410,732.6524 CRTS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0011 USDT |
58,266,975.9341 CRTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0011 USDT |
37,843,684.9758 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0011 USDT |
48,862,792.8766 CRTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
12,927,043.3991 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0012 USDT |
21,283,481.1630 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0011 USDT |
14,335,211.2990 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0012 USDT |
2,643,787.8600 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0012 USDT |
17,056,554.7214 CRTS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0012 USDT |
11,489,677.2494 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-31 |
0.0012 USDT |
9,386,195.3374 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
1,200,022.8000 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0011 USDT |
8,411,719.8788 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0011 USDT |
14,815,379.7522 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
12,472,233.2000 CRTS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0014 USDT |
17,008,385.4000 CRTS |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0013 USDT |
84,589,182.1465 CRTS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0009 USDT |
42,977,561.2813 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0006 USDT |
41,767,471.4300 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0005 USDT |
14,872,797.2300 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0006 USDT |
34,222,029.1751 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0006 USDT |
95,711,807.9646 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |