Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
0.0008 USDT |
132,937,137.3300 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-19 |
0.0008 USDT |
201,373,485.9900 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-04-18 |
0.0008 USDT |
102,584,118.2100 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-17 |
0.0008 USDT |
8,637,195.8400 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-16 |
0.0008 USDT |
109,405,178.6006 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-15 |
0.0009 USDT |
134,721,458.7428 CRTS |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
| 2024-04-14 |
0.0007 USDT |
19,935,362.4375 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-13 |
0.0008 USDT |
61,036,535.8253 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0009 USDT |
| 2024-04-12 |
0.0009 USDT |
171,201,337.9718 CRTS |
0.0010 USDT |
0.0007 USDT |
0.0007 USDT |
0.0008 USDT |
| 2024-04-11 |
0.0010 USDT |
87,002,313.4971 CRTS |
0.0011 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2024-04-10 |
0.0012 USDT |
14,410,732.6524 CRTS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-09 |
0.0011 USDT |
58,266,975.9341 CRTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-08 |
0.0011 USDT |
37,843,684.9758 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-07 |
0.0011 USDT |
48,862,792.8766 CRTS |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-06 |
0.0011 USDT |
12,927,043.3991 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-05 |
0.0012 USDT |
21,283,481.1630 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-04-04 |
0.0011 USDT |
14,335,211.2990 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-03 |
0.0012 USDT |
2,643,787.8600 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-02 |
0.0012 USDT |
17,056,554.7214 CRTS |
0.0013 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2024-04-01 |
0.0012 USDT |
11,489,677.2494 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0013 USDT |
| 2024-03-31 |
0.0012 USDT |
9,386,195.3374 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-30 |
0.0012 USDT |
1,200,022.8000 CRTS |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-29 |
0.0011 USDT |
8,411,719.8788 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-28 |
0.0011 USDT |
14,815,379.7522 CRTS |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2024-03-27 |
0.0012 USDT |
12,472,233.2000 CRTS |
0.0013 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-03-26 |
0.0014 USDT |
17,008,385.4000 CRTS |
0.0015 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2024-03-25 |
0.0013 USDT |
84,589,182.1465 CRTS |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2024-03-24 |
0.0009 USDT |
42,977,561.2813 CRTS |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0010 USDT |
| 2024-03-23 |
0.0006 USDT |
41,767,471.4300 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-22 |
0.0005 USDT |
14,872,797.2300 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-21 |
0.0006 USDT |
34,222,029.1751 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-20 |
0.0006 USDT |
95,711,807.9646 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-19 |
0.0006 USDT |
37,204,543.8100 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-18 |
0.0006 USDT |
8,330,043.7500 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-17 |
0.0006 USDT |
2,756,996.0800 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-16 |
0.0007 USDT |
5,294,959.0800 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-15 |
0.0007 USDT |
18,751,424.0567 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-14 |
0.0007 USDT |
3,097,476.0200 CRTS |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-13 |
0.0007 USDT |
37,128,585.1413 CRTS |
0.0007 USDT |
0.0006 USDT |
0.0007 USDT |
0.0007 USDT |
| 2024-03-12 |
0.0007 USDT |
16,043,722.5546 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2024-03-11 |
0.0006 USDT |
5,532,007.3889 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-10 |
0.0006 USDT |
8,123,142.2400 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-09 |
0.0006 USDT |
4,286,004.5547 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-08 |
0.0006 USDT |
8,839,714.2400 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-07 |
0.0006 USDT |
4,344,718.7258 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0006 USDT |
| 2024-03-06 |
0.0005 USDT |
17,855,529.4447 CRTS |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-05 |
0.0006 USDT |
65,909,636.6233 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2024-03-04 |
0.0006 USDT |
51,785,231.3793 CRTS |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-03 |
0.0006 USDT |
108,040,294.8732 CRTS |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2024-03-02 |
0.0006 USDT |
245,264,956.3713 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0006 USDT |