Identifier on Huobi: crtsusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-29 |
0.0002 USDT |
83,469,754.7579 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-28 |
0.0002 USDT |
50,589,658.0724 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-27 |
0.0002 USDT |
46,091,779.9700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-26 |
0.0002 USDT |
50,261,822.0400 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-25 |
0.0002 USDT |
84,573,992.0064 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-24 |
0.0002 USDT |
73,225,144.1328 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-23 |
0.0002 USDT |
55,969,312.2000 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-22 |
0.0002 USDT |
63,770,052.2400 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-21 |
0.0002 USDT |
52,197,011.0455 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-20 |
0.0002 USDT |
48,934,420.5100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-19 |
0.0002 USDT |
55,883,065.7418 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-18 |
0.0002 USDT |
46,923,779.4200 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-17 |
0.0002 USDT |
61,826,792.7500 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-16 |
0.0002 USDT |
51,596,858.7600 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-15 |
0.0002 USDT |
44,950,391.6900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-14 |
0.0002 USDT |
52,006,716.8572 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-13 |
0.0002 USDT |
38,061,270.1900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-12 |
0.0002 USDT |
60,359,122.9321 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-11 |
0.0002 USDT |
49,842,494.7291 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-10 |
0.0002 USDT |
57,361,144.7094 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-09 |
0.0002 USDT |
71,482,926.2596 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-08 |
0.0003 USDT |
67,274,726.9081 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-07 |
0.0003 USDT |
59,282,016.1700 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2024-01-06 |
0.0002 USDT |
55,916,483.6900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-05 |
0.0002 USDT |
80,738,988.9252 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-04 |
0.0002 USDT |
97,647,185.3469 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-03 |
0.0003 USDT |
69,218,250.3140 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2024-01-02 |
0.0003 USDT |
48,650,986.2267 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2024-01-01 |
0.0003 USDT |
47,650,251.7607 CRTS |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2023-12-31 |
0.0003 USDT |
30,821,559.5801 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0003 USDT |
| 2023-12-30 |
0.0002 USDT |
62,981,439.2780 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-29 |
0.0003 USDT |
88,647,205.5429 CRTS |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-28 |
0.0002 USDT |
96,329,354.5130 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-27 |
0.0002 USDT |
77,371,937.3179 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-26 |
0.0002 USDT |
65,138,185.5560 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-25 |
0.0002 USDT |
64,521,100.4731 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-24 |
0.0002 USDT |
73,213,410.3505 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-23 |
0.0002 USDT |
80,484,746.5922 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-22 |
0.0002 USDT |
74,083,481.2365 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-21 |
0.0002 USDT |
49,971,970.5900 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-20 |
0.0002 USDT |
64,859,621.2330 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-19 |
0.0002 USDT |
101,479,985.6149 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-18 |
0.0002 USDT |
52,296,657.8570 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-17 |
0.0002 USDT |
64,851,565.4188 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-16 |
0.0002 USDT |
74,870,624.0558 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-15 |
0.0002 USDT |
86,188,237.7738 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-14 |
0.0002 USDT |
156,410,443.4043 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-13 |
0.0002 USDT |
65,043,838.7100 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-12 |
0.0002 USDT |
65,855,964.7931 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2023-12-11 |
0.0002 USDT |
163,572,823.2872 CRTS |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |