Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.8365 USDT |
18,565,216.5153 CRV |
0.8524 USDT |
0.8157 USDT |
0.8335 USDT |
0.8470 USDT |
| 2025-01-20 |
0.8716 USDT |
30,631,299.8855 CRV |
0.8157 USDT |
0.7891 USDT |
0.8100 USDT |
0.8751 USDT |
| 2025-01-19 |
0.9066 USDT |
16,067,714.9985 CRV |
0.9187 USDT |
0.8379 USDT |
0.8681 USDT |
0.9487 USDT |
| 2025-01-18 |
0.9557 USDT |
14,051,251.4877 CRV |
1.0440 USDT |
0.8889 USDT |
0.9008 USDT |
0.9043 USDT |
| 2025-01-17 |
0.9855 USDT |
13,712,482.2621 CRV |
0.9314 USDT |
0.9305 USDT |
0.9446 USDT |
1.0431 USDT |
| 2025-01-16 |
0.9568 USDT |
8,432,228.5354 CRV |
0.9612 USDT |
0.9331 USDT |
0.9527 USDT |
0.9491 USDT |
| 2025-01-15 |
0.8606 USDT |
5,374,219.9387 CRV |
0.8647 USDT |
0.8356 USDT |
0.8480 USDT |
0.8403 USDT |
| 2025-01-14 |
0.8233 USDT |
7,902,789.4941 CRV |
0.8119 USDT |
0.8050 USDT |
0.8188 USDT |
0.8406 USDT |
| 2025-01-13 |
0.7851 USDT |
7,890,527.2069 CRV |
0.8201 USDT |
0.7277 USDT |
0.7651 USDT |
0.7765 USDT |
| 2025-01-12 |
0.8362 USDT |
2,521,704.3179 CRV |
0.8469 USDT |
0.8167 USDT |
0.8281 USDT |
0.8462 USDT |
| 2025-01-11 |
0.8158 USDT |
3,339,663.6244 CRV |
0.8265 USDT |
0.8027 USDT |
0.8087 USDT |
0.8071 USDT |
| 2025-01-10 |
0.8297 USDT |
5,286,334.8190 CRV |
0.8094 USDT |
0.7993 USDT |
0.8193 USDT |
0.8144 USDT |
| 2025-01-09 |
0.8391 USDT |
9,242,678.1910 CRV |
0.8584 USDT |
0.7855 USDT |
0.8159 USDT |
0.8235 USDT |
| 2025-01-08 |
0.8642 USDT |
14,958,157.8079 CRV |
0.8924 USDT |
0.7852 USDT |
0.8323 USDT |
0.8520 USDT |
| 2025-01-07 |
0.9869 USDT |
3,910,509.3356 CRV |
0.9975 USDT |
0.9555 USDT |
0.9830 USDT |
0.9637 USDT |
| 2025-01-06 |
1.0353 USDT |
2,316,952.1575 CRV |
1.0274 USDT |
1.0086 USDT |
1.0355 USDT |
1.0194 USDT |
| 2025-01-05 |
1.0358 USDT |
3,956,574.3823 CRV |
1.0479 USDT |
1.0184 USDT |
1.0347 USDT |
1.0314 USDT |
| 2025-01-04 |
1.0689 USDT |
5,593,009.9696 CRV |
1.0851 USDT |
1.0434 USDT |
1.0578 USDT |
1.0605 USDT |
| 2025-01-03 |
1.0242 USDT |
6,009,303.4415 CRV |
1.0092 USDT |
0.9740 USDT |
0.9839 USDT |
1.0812 USDT |
| 2025-01-02 |
1.0119 USDT |
10,778,124.8046 CRV |
0.9584 USDT |
0.9577 USDT |
0.9745 USDT |
1.0053 USDT |
| 2025-01-01 |
0.9155 USDT |
7,319,268.9566 CRV |
0.8959 USDT |
0.8671 USDT |
0.8768 USDT |
0.9651 USDT |
| 2024-12-31 |
0.9129 USDT |
4,564,195.3696 CRV |
0.9310 USDT |
0.8939 USDT |
0.9092 USDT |
0.9146 USDT |
| 2024-12-30 |
0.9486 USDT |
8,947,945.9264 CRV |
0.9485 USDT |
0.8948 USDT |
0.9075 USDT |
0.9043 USDT |
| 2024-12-29 |
0.9913 USDT |
6,351,618.6258 CRV |
1.0205 USDT |
0.9462 USDT |
0.9539 USDT |
0.9521 USDT |
| 2024-12-28 |
0.9151 USDT |
5,846,338.7382 CRV |
0.9009 USDT |
0.8838 USDT |
0.8955 USDT |
0.9422 USDT |
| 2024-12-27 |
0.9808 USDT |
7,081,834.9245 CRV |
0.9495 USDT |
0.9490 USDT |
0.9845 USDT |
0.9914 USDT |
| 2024-12-26 |
0.9637 USDT |
9,991,930.7258 CRV |
1.0228 USDT |
0.9136 USDT |
0.9293 USDT |
0.9190 USDT |
| 2024-12-25 |
1.0337 USDT |
7,135,105.3953 CRV |
1.0139 USDT |
1.0085 USDT |
1.0263 USDT |
1.0463 USDT |
| 2024-12-24 |
0.9545 USDT |
13,716,922.5434 CRV |
0.9532 USDT |
0.9065 USDT |
0.9265 USDT |
1.0442 USDT |
| 2024-12-23 |
0.8460 USDT |
12,992,300.9712 CRV |
0.8205 USDT |
0.7964 USDT |
0.8298 USDT |
0.8496 USDT |
| 2024-12-22 |
0.7898 USDT |
9,154,964.9674 CRV |
0.7911 USDT |
0.7614 USDT |
0.7873 USDT |
0.8067 USDT |
| 2024-12-21 |
0.8684 USDT |
17,784,731.8439 CRV |
0.8346 USDT |
0.7932 USDT |
0.8232 USDT |
0.8254 USDT |
| 2024-12-20 |
0.7795 USDT |
27,087,750.1401 CRV |
0.8408 USDT |
0.6874 USDT |
0.7287 USDT |
0.7822 USDT |
| 2024-12-19 |
0.9117 USDT |
26,814,591.0726 CRV |
0.9526 USDT |
0.8116 USDT |
0.8419 USDT |
0.8546 USDT |
| 2024-12-18 |
1.0610 USDT |
12,656,141.7680 CRV |
1.1035 USDT |
1.0259 USDT |
1.0300 USDT |
1.0266 USDT |
| 2024-12-17 |
1.1117 USDT |
17,774,856.3388 CRV |
1.0723 USDT |
1.0463 USDT |
1.0760 USDT |
1.1190 USDT |
| 2024-12-16 |
1.0991 USDT |
16,732,035.3380 CRV |
1.1299 USDT |
1.0522 USDT |
1.0705 USDT |
1.1042 USDT |
| 2024-12-15 |
1.1353 USDT |
8,524,364.4177 CRV |
1.1448 USDT |
1.1025 USDT |
1.1229 USDT |
1.1173 USDT |
| 2024-12-14 |
1.2200 USDT |
11,375,347.9391 CRV |
1.1374 USDT |
1.1266 USDT |
1.1457 USDT |
1.1615 USDT |
| 2024-12-13 |
1.1836 USDT |
15,085,199.6549 CRV |
1.1937 USDT |
1.1202 USDT |
1.1414 USDT |
1.1284 USDT |
| 2024-12-12 |
1.1302 USDT |
19,252,304.2786 CRV |
1.1326 USDT |
1.0780 USDT |
1.1006 USDT |
1.1961 USDT |
| 2024-12-11 |
1.0583 USDT |
18,464,947.3752 CRV |
1.0703 USDT |
0.9764 USDT |
1.0356 USDT |
1.0900 USDT |
| 2024-12-10 |
1.1254 USDT |
18,826,018.0828 CRV |
1.0574 USDT |
1.0168 USDT |
1.0820 USDT |
1.1435 USDT |
| 2024-12-09 |
1.0969 USDT |
13,319,492.2307 CRV |
1.2026 USDT |
1.0530 USDT |
1.0884 USDT |
1.0916 USDT |
| 2024-12-08 |
1.1949 USDT |
7,079,149.4473 CRV |
1.1759 USDT |
1.1458 USDT |
1.1675 USDT |
1.2106 USDT |
| 2024-12-07 |
1.2455 USDT |
8,691,350.9566 CRV |
1.2484 USDT |
1.1859 USDT |
1.1934 USDT |
1.1910 USDT |
| 2024-12-06 |
1.1210 USDT |
18,970,853.7205 CRV |
1.0551 USDT |
1.0467 USDT |
1.0940 USDT |
1.2632 USDT |
| 2024-12-05 |
1.0899 USDT |
29,535,368.5869 CRV |
1.0917 USDT |
0.9953 USDT |
1.0659 USDT |
1.1490 USDT |
| 2024-12-04 |
1.0095 USDT |
21,184,194.5452 CRV |
0.8774 USDT |
0.8639 USDT |
0.8974 USDT |
1.1347 USDT |
| 2024-12-03 |
0.8627 USDT |
29,746,863.7461 CRV |
0.7896 USDT |
0.7594 USDT |
0.7740 USDT |
0.8772 USDT |