Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4940 USDT |
38,381,256.1519 CRV |
0.4940 USDT |
0.4835 USDT |
0.4880 USDT |
0.4870 USDT |
| 2023-10-29 |
0.4883 USDT |
197,914.1379 CRV |
0.4799 USDT |
0.4747 USDT |
0.4820 USDT |
0.4909 USDT |
| 2023-10-28 |
0.4747 USDT |
212,287.0890 CRV |
0.4659 USDT |
0.4658 USDT |
0.4697 USDT |
0.4827 USDT |
| 2023-10-27 |
0.4678 USDT |
21,641,639.0165 CRV |
0.4775 USDT |
0.4574 USDT |
0.4640 USDT |
0.4659 USDT |
| 2023-10-26 |
0.4792 USDT |
23,284,795.2745 CRV |
0.4778 USDT |
0.4580 USDT |
0.4682 USDT |
0.4744 USDT |
| 2023-10-25 |
0.4803 USDT |
169,574.0232 CRV |
0.4792 USDT |
0.4669 USDT |
0.4724 USDT |
0.4771 USDT |
| 2023-10-24 |
0.4744 USDT |
314,525.8306 CRV |
0.4716 USDT |
0.4591 USDT |
0.4667 USDT |
0.4760 USDT |
| 2023-10-23 |
0.4536 USDT |
11,936,424.8511 CRV |
0.4508 USDT |
0.4472 USDT |
0.4525 USDT |
0.4531 USDT |
| 2023-10-22 |
0.4410 USDT |
600,017.9141 CRV |
0.4380 USDT |
0.4352 USDT |
0.4390 USDT |
0.4448 USDT |
| 2023-10-21 |
0.4324 USDT |
274,817.3974 CRV |
0.4203 USDT |
0.4183 USDT |
0.4199 USDT |
0.4367 USDT |
| 2023-10-20 |
0.4209 USDT |
238,087.3812 CRV |
0.4147 USDT |
0.4116 USDT |
0.4132 USDT |
0.4189 USDT |
| 2023-10-19 |
0.4187 USDT |
183,127.3725 CRV |
0.4245 USDT |
0.4111 USDT |
0.4126 USDT |
0.4126 USDT |
| 2023-10-18 |
0.4332 USDT |
325,882.2193 CRV |
0.4330 USDT |
0.4250 USDT |
0.4251 USDT |
0.4272 USDT |
| 2023-10-17 |
0.4441 USDT |
35,863,403.8566 CRV |
0.4474 USDT |
0.4282 USDT |
0.4331 USDT |
0.4327 USDT |
| 2023-10-16 |
0.4420 USDT |
37,485,748.6812 CRV |
0.4397 USDT |
0.4372 USDT |
0.4406 USDT |
0.4442 USDT |
| 2023-10-15 |
0.4395 USDT |
14,841,727.6147 CRV |
0.4374 USDT |
0.4355 USDT |
0.4374 USDT |
0.4415 USDT |
| 2023-10-14 |
0.4411 USDT |
28,091,745.9933 CRV |
0.4408 USDT |
0.4383 USDT |
0.4397 USDT |
0.4391 USDT |
| 2023-10-13 |
0.4351 USDT |
28,929,643.3819 CRV |
0.4241 USDT |
0.4232 USDT |
0.4251 USDT |
0.4388 USDT |
| 2023-10-12 |
0.4259 USDT |
33,705,626.9410 CRV |
0.4336 USDT |
0.4178 USDT |
0.4216 USDT |
0.4201 USDT |
| 2023-10-11 |
0.4310 USDT |
26,623,084.3216 CRV |
0.4348 USDT |
0.4215 USDT |
0.4290 USDT |
0.4296 USDT |
| 2023-10-10 |
0.4426 USDT |
28,997,962.2604 CRV |
0.4486 USDT |
0.4308 USDT |
0.4355 USDT |
0.4374 USDT |
| 2023-10-09 |
0.4581 USDT |
14,999,645.9842 CRV |
0.4736 USDT |
0.4380 USDT |
0.4476 USDT |
0.4475 USDT |
| 2023-10-08 |
0.4694 USDT |
9,630,982.5133 CRV |
0.4720 USDT |
0.4610 USDT |
0.4657 USDT |
0.4707 USDT |
| 2023-10-07 |
0.4761 USDT |
13,844,752.6532 CRV |
0.4730 USDT |
0.4730 USDT |
0.4730 USDT |
0.4746 USDT |
| 2023-10-06 |
0.4765 USDT |
57,842.3958 CRV |
0.4664 USDT |
0.4663 USDT |
0.4694 USDT |
0.4781 USDT |
| 2023-10-05 |
0.4782 USDT |
45,842.3885 CRV |
0.4819 USDT |
0.4688 USDT |
0.4703 USDT |
0.4703 USDT |
| 2023-10-04 |
0.4824 USDT |
94,511.3267 CRV |
0.4852 USDT |
0.4684 USDT |
0.4773 USDT |
0.4864 USDT |
| 2023-10-03 |
0.4893 USDT |
116,243.0339 CRV |
0.4973 USDT |
0.4800 USDT |
0.4843 USDT |
0.4862 USDT |
| 2023-10-02 |
0.5137 USDT |
119,351.7457 CRV |
0.5351 USDT |
0.4842 USDT |
0.4977 USDT |
0.4955 USDT |
| 2023-10-01 |
0.5211 USDT |
130,637.4076 CRV |
0.5184 USDT |
0.5166 USDT |
0.5188 USDT |
0.5188 USDT |
| 2023-09-30 |
0.5275 USDT |
50,468.2979 CRV |
0.5221 USDT |
0.5190 USDT |
0.5191 USDT |
0.5351 USDT |
| 2023-09-29 |
0.5212 USDT |
61,642.5102 CRV |
0.5157 USDT |
0.5127 USDT |
0.5164 USDT |
0.5206 USDT |
| 2023-09-28 |
0.5191 USDT |
73,397.5278 CRV |
0.5170 USDT |
0.5097 USDT |
0.5125 USDT |
0.5192 USDT |
| 2023-09-27 |
0.5246 USDT |
83,633.5398 CRV |
0.5238 USDT |
0.5122 USDT |
0.5175 USDT |
0.5158 USDT |
| 2023-09-26 |
0.5165 USDT |
108,997.4374 CRV |
0.5213 USDT |
0.5070 USDT |
0.5115 USDT |
0.5213 USDT |
| 2023-09-25 |
0.5167 USDT |
137,400.4902 CRV |
0.5144 USDT |
0.5064 USDT |
0.5088 USDT |
0.5136 USDT |
| 2023-09-24 |
0.5144 USDT |
1,124,907.9326 CRV |
0.4740 USDT |
0.4707 USDT |
0.4730 USDT |
0.5193 USDT |
| 2023-09-23 |
0.4817 USDT |
102,682.7781 CRV |
0.4908 USDT |
0.4661 USDT |
0.4674 USDT |
0.4674 USDT |
| 2023-09-22 |
0.4749 USDT |
764,543.9207 CRV |
0.4441 USDT |
0.4377 USDT |
0.4433 USDT |
0.4889 USDT |
| 2023-09-21 |
0.4465 USDT |
241,184.4237 CRV |
0.4411 USDT |
0.4315 USDT |
0.4379 USDT |
0.4412 USDT |
| 2023-09-20 |
0.4409 USDT |
106,607.0837 CRV |
0.4438 USDT |
0.4352 USDT |
0.4373 USDT |
0.4430 USDT |
| 2023-09-19 |
0.4396 USDT |
150,702.5575 CRV |
0.4254 USDT |
0.4233 USDT |
0.4259 USDT |
0.4434 USDT |
| 2023-09-18 |
0.4343 USDT |
95,090.6458 CRV |
0.4315 USDT |
0.4237 USDT |
0.4280 USDT |
0.4411 USDT |
| 2023-09-17 |
0.4336 USDT |
101,679.2515 CRV |
0.4378 USDT |
0.4246 USDT |
0.4312 USDT |
0.4265 USDT |
| 2023-09-16 |
0.4348 USDT |
138,550.4308 CRV |
0.4355 USDT |
0.4278 USDT |
0.4316 USDT |
0.4363 USDT |
| 2023-09-15 |
0.4228 USDT |
138,754.9983 CRV |
0.4196 USDT |
0.4145 USDT |
0.4175 USDT |
0.4225 USDT |
| 2023-09-14 |
0.4207 USDT |
251,468.5260 CRV |
0.4176 USDT |
0.4112 USDT |
0.4129 USDT |
0.4235 USDT |
| 2023-09-13 |
0.3985 USDT |
223,419.4899 CRV |
0.4007 USDT |
0.3880 USDT |
0.3925 USDT |
0.4071 USDT |
| 2023-09-12 |
0.4149 USDT |
71,996.9178 CRV |
0.4078 USDT |
0.4045 USDT |
0.4077 USDT |
0.4073 USDT |
| 2023-09-11 |
0.4193 USDT |
91,242.1057 CRV |
0.4264 USDT |
0.4032 USDT |
0.4109 USDT |
0.4109 USDT |