Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.4305 USDT |
229,290.6834 CRV |
0.4433 USDT |
0.4164 USDT |
0.4248 USDT |
0.4266 USDT |
| 2023-09-09 |
0.4397 USDT |
35,077.6423 CRV |
0.4414 USDT |
0.4380 USDT |
0.4387 USDT |
0.4419 USDT |
| 2023-09-08 |
0.4403 USDT |
57,609.5915 CRV |
0.4470 USDT |
0.4342 USDT |
0.4388 USDT |
0.4388 USDT |
| 2023-09-07 |
0.4456 USDT |
51,760.1494 CRV |
0.4507 USDT |
0.4376 USDT |
0.4385 USDT |
0.4421 USDT |
| 2023-09-06 |
0.4443 USDT |
74,793.5972 CRV |
0.4439 USDT |
0.4352 USDT |
0.4420 USDT |
0.4518 USDT |
| 2023-09-05 |
0.4408 USDT |
93,918.9599 CRV |
0.4368 USDT |
0.4334 USDT |
0.4353 USDT |
0.4450 USDT |
| 2023-09-04 |
0.4384 USDT |
69,539.5303 CRV |
0.4349 USDT |
0.4315 USDT |
0.4358 USDT |
0.4383 USDT |
| 2023-09-03 |
0.4379 USDT |
127,234.1134 CRV |
0.4378 USDT |
0.4322 USDT |
0.4354 USDT |
0.4359 USDT |
| 2023-09-02 |
0.4382 USDT |
131,708.3328 CRV |
0.4383 USDT |
0.4311 USDT |
0.4354 USDT |
0.4360 USDT |
| 2023-09-01 |
0.4432 USDT |
96,967.1746 CRV |
0.4525 USDT |
0.4286 USDT |
0.4371 USDT |
0.4383 USDT |
| 2023-08-31 |
0.4660 USDT |
62,185.4175 CRV |
0.4736 USDT |
0.4420 USDT |
0.4539 USDT |
0.4528 USDT |
| 2023-08-30 |
0.4740 USDT |
100,881.9310 CRV |
0.4838 USDT |
0.4663 USDT |
0.4696 USDT |
0.4732 USDT |
| 2023-08-29 |
0.4842 USDT |
421,481.3962 CRV |
0.4869 USDT |
0.4575 USDT |
0.4656 USDT |
0.4933 USDT |
| 2023-08-28 |
0.4785 USDT |
224,613.0166 CRV |
0.4604 USDT |
0.4565 USDT |
0.4582 USDT |
0.4881 USDT |
| 2023-08-27 |
0.4559 USDT |
101,035.0743 CRV |
0.4521 USDT |
0.4495 USDT |
0.4509 USDT |
0.4598 USDT |
| 2023-08-26 |
0.4544 USDT |
50,151.0930 CRV |
0.4545 USDT |
0.4506 USDT |
0.4506 USDT |
0.4506 USDT |
| 2023-08-25 |
0.4477 USDT |
88,385.0138 CRV |
0.4539 USDT |
0.4403 USDT |
0.4457 USDT |
0.4471 USDT |
| 2023-08-24 |
0.4548 USDT |
138,231.5507 CRV |
0.4675 USDT |
0.4453 USDT |
0.4514 USDT |
0.4495 USDT |
| 2023-08-23 |
0.4714 USDT |
105,116.9771 CRV |
0.4743 USDT |
0.4604 USDT |
0.4665 USDT |
0.4676 USDT |
| 2023-08-22 |
0.4589 USDT |
236,759.5443 CRV |
0.4797 USDT |
0.4400 USDT |
0.4510 USDT |
0.4510 USDT |
| 2023-08-21 |
0.4841 USDT |
212,740.6530 CRV |
0.4987 USDT |
0.4701 USDT |
0.4747 USDT |
0.4795 USDT |
| 2023-08-20 |
0.4997 USDT |
56,791.8783 CRV |
0.5032 USDT |
0.4930 USDT |
0.4963 USDT |
0.4989 USDT |
| 2023-08-19 |
0.4995 USDT |
93,705.2010 CRV |
0.4948 USDT |
0.4720 USDT |
0.4927 USDT |
0.5029 USDT |
| 2023-08-18 |
0.4974 USDT |
144,237.6670 CRV |
0.4922 USDT |
0.4886 USDT |
0.4926 USDT |
0.4946 USDT |
| 2023-08-17 |
0.5428 USDT |
2,372,714.7730 CRV |
0.5401 USDT |
0.5213 USDT |
0.5330 USDT |
0.5302 USDT |
| 2023-08-16 |
0.5579 USDT |
8,480,168.6850 CRV |
0.5550 USDT |
0.5369 USDT |
0.5421 USDT |
0.5383 USDT |
| 2023-08-15 |
0.5744 USDT |
13,618,265.8114 CRV |
0.5809 USDT |
0.5346 USDT |
0.5563 USDT |
0.5544 USDT |
| 2023-08-14 |
0.5816 USDT |
19,975,578.1707 CRV |
0.5761 USDT |
0.5708 USDT |
0.5787 USDT |
0.5831 USDT |
| 2023-08-13 |
0.5826 USDT |
19,846,845.5389 CRV |
0.5847 USDT |
0.5776 USDT |
0.5817 USDT |
0.5819 USDT |
| 2023-08-12 |
0.5905 USDT |
18,251,935.7526 CRV |
0.5942 USDT |
0.5750 USDT |
0.5842 USDT |
0.5812 USDT |
| 2023-08-11 |
0.6017 USDT |
21,616,932.4274 CRV |
0.6068 USDT |
0.5884 USDT |
0.5914 USDT |
0.5914 USDT |
| 2023-08-10 |
0.6120 USDT |
19,743,054.4856 CRV |
0.6117 USDT |
0.5982 USDT |
0.6105 USDT |
0.6119 USDT |
| 2023-08-09 |
0.6019 USDT |
21,512,010.8389 CRV |
0.5997 USDT |
0.5960 USDT |
0.6013 USDT |
0.5993 USDT |
| 2023-08-08 |
0.6071 USDT |
16,301,691.7876 CRV |
0.6142 USDT |
0.5500 USDT |
0.6036 USDT |
0.6048 USDT |
| 2023-08-07 |
0.6132 USDT |
27,056,949.8957 CRV |
0.6116 USDT |
0.5864 USDT |
0.6046 USDT |
0.6101 USDT |
| 2023-08-06 |
0.6150 USDT |
20,436,749.1678 CRV |
0.6217 USDT |
0.6083 USDT |
0.6148 USDT |
0.6175 USDT |
| 2023-08-05 |
0.6262 USDT |
19,986,918.5560 CRV |
0.6120 USDT |
0.6018 USDT |
0.6113 USDT |
0.6196 USDT |
| 2023-08-04 |
0.5891 USDT |
24,795,286.0863 CRV |
0.5807 USDT |
0.5683 USDT |
0.5762 USDT |
0.6060 USDT |
| 2023-08-03 |
0.5846 USDT |
26,299,938.1894 CRV |
0.5838 USDT |
0.5755 USDT |
0.5813 USDT |
0.5873 USDT |
| 2023-08-02 |
0.5760 USDT |
20,583,350.0451 CRV |
0.6147 USDT |
0.5561 USDT |
0.5671 USDT |
0.5800 USDT |
| 2023-08-01 |
0.5733 USDT |
10,828,225.4968 CRV |
0.5829 USDT |
0.4568 USDT |
0.5166 USDT |
0.6107 USDT |
| 2023-07-31 |
0.6324 USDT |
7,022,162.1848 CRV |
0.6315 USDT |
0.6078 USDT |
0.6146 USDT |
0.6135 USDT |
| 2023-07-30 |
0.6750 USDT |
5,868,676.6809 CRV |
0.7372 USDT |
0.5834 USDT |
0.6194 USDT |
0.6119 USDT |
| 2023-07-29 |
0.7309 USDT |
1,966,830.9872 CRV |
0.7298 USDT |
0.7263 USDT |
0.7278 USDT |
0.7392 USDT |
| 2023-07-28 |
0.7269 USDT |
2,893,063.3742 CRV |
0.7299 USDT |
0.7193 USDT |
0.7231 USDT |
0.7298 USDT |
| 2023-07-27 |
0.7348 USDT |
3,708,403.9028 CRV |
0.7302 USDT |
0.7240 USDT |
0.7281 USDT |
0.7267 USDT |
| 2023-07-26 |
0.7241 USDT |
2,532,086.7687 CRV |
0.7260 USDT |
0.7166 USDT |
0.7220 USDT |
0.7280 USDT |
| 2023-07-25 |
0.7270 USDT |
4,542,684.6170 CRV |
0.7285 USDT |
0.7212 USDT |
0.7263 USDT |
0.7266 USDT |
| 2023-07-24 |
0.7391 USDT |
3,109,321.7346 CRV |
0.7584 USDT |
0.7182 USDT |
0.7270 USDT |
0.7267 USDT |
| 2023-07-23 |
0.7553 USDT |
3,412,020.5528 CRV |
0.7514 USDT |
0.7475 USDT |
0.7535 USDT |
0.7671 USDT |