Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.7648 USDT |
2,249,356.5303 CRV |
0.7702 USDT |
0.7592 USDT |
0.7622 USDT |
0.7604 USDT |
| 2023-07-21 |
0.7881 USDT |
6,131,185.8196 CRV |
0.7864 USDT |
0.7661 USDT |
0.7706 USDT |
0.7700 USDT |
| 2023-07-20 |
0.7878 USDT |
6,894,318.5537 CRV |
0.7783 USDT |
0.7757 USDT |
0.7815 USDT |
0.7814 USDT |
| 2023-07-19 |
0.7886 USDT |
6,242,776.6192 CRV |
0.7844 USDT |
0.7792 USDT |
0.7850 USDT |
0.7875 USDT |
| 2023-07-18 |
0.7944 USDT |
6,299,656.6837 CRV |
0.8102 USDT |
0.7764 USDT |
0.7840 USDT |
0.7835 USDT |
| 2023-07-17 |
0.8062 USDT |
6,982,044.9301 CRV |
0.8082 USDT |
0.7850 USDT |
0.7947 USDT |
0.7933 USDT |
| 2023-07-16 |
0.8181 USDT |
7,010,798.4662 CRV |
0.8211 USDT |
0.8064 USDT |
0.8170 USDT |
0.8128 USDT |
| 2023-07-15 |
0.8224 USDT |
5,812,521.5293 CRV |
0.8214 USDT |
0.8120 USDT |
0.8167 USDT |
0.8184 USDT |
| 2023-07-14 |
0.8310 USDT |
1,025,463.2303 CRV |
0.8444 USDT |
0.8035 USDT |
0.8118 USDT |
0.8210 USDT |
| 2023-07-13 |
0.8037 USDT |
445,348.9571 CRV |
0.7859 USDT |
0.7756 USDT |
0.7828 USDT |
0.8551 USDT |
| 2023-07-12 |
0.7970 USDT |
422,132.0268 CRV |
0.7934 USDT |
0.7882 USDT |
0.7949 USDT |
0.7949 USDT |
| 2023-07-11 |
0.8004 USDT |
571,249.0234 CRV |
0.8058 USDT |
0.7879 USDT |
0.7921 USDT |
0.7895 USDT |
| 2023-07-10 |
0.8002 USDT |
612,332.0559 CRV |
0.7979 USDT |
0.7830 USDT |
0.7971 USDT |
0.8102 USDT |
| 2023-07-09 |
0.7904 USDT |
592,303.1477 CRV |
0.7798 USDT |
0.7795 USDT |
0.7837 USDT |
0.7997 USDT |
| 2023-07-08 |
0.7766 USDT |
551,226.6560 CRV |
0.7885 USDT |
0.7626 USDT |
0.7701 USDT |
0.7690 USDT |
| 2023-07-07 |
0.7436 USDT |
495,185.4813 CRV |
0.7261 USDT |
0.7200 USDT |
0.7311 USDT |
0.7628 USDT |
| 2023-07-06 |
0.7677 USDT |
748,208.0266 CRV |
0.7815 USDT |
0.7346 USDT |
0.7456 USDT |
0.7402 USDT |
| 2023-07-05 |
0.7901 USDT |
662,249.0191 CRV |
0.8063 USDT |
0.7681 USDT |
0.7794 USDT |
0.7794 USDT |
| 2023-07-04 |
0.8041 USDT |
674,187.9876 CRV |
0.7844 USDT |
0.7802 USDT |
0.7854 USDT |
0.8152 USDT |
| 2023-07-03 |
0.7751 USDT |
676,405.4559 CRV |
0.7649 USDT |
0.7583 USDT |
0.7674 USDT |
0.7791 USDT |
| 2023-07-02 |
0.7632 USDT |
643,118.9049 CRV |
0.7791 USDT |
0.7476 USDT |
0.7577 USDT |
0.7553 USDT |
| 2023-07-01 |
0.7664 USDT |
550,325.2269 CRV |
0.7612 USDT |
0.7557 USDT |
0.7633 USDT |
0.7683 USDT |
| 2023-06-30 |
0.7366 USDT |
728,674.8830 CRV |
0.7100 USDT |
0.6978 USDT |
0.7101 USDT |
0.7674 USDT |
| 2023-06-29 |
0.6896 USDT |
659,348.4492 CRV |
0.6602 USDT |
0.6555 USDT |
0.6607 USDT |
0.7089 USDT |
| 2023-06-28 |
0.6755 USDT |
592,351.1165 CRV |
0.6927 USDT |
0.6413 USDT |
0.6647 USDT |
0.6612 USDT |
| 2023-06-27 |
0.6865 USDT |
403,034.0629 CRV |
0.6800 USDT |
0.6735 USDT |
0.6800 USDT |
0.6988 USDT |
| 2023-06-26 |
0.6862 USDT |
605,005.4523 CRV |
0.7030 USDT |
0.6617 USDT |
0.6752 USDT |
0.6768 USDT |
| 2023-06-25 |
0.7131 USDT |
604,060.7494 CRV |
0.6713 USDT |
0.6677 USDT |
0.6729 USDT |
0.7054 USDT |
| 2023-06-24 |
0.6830 USDT |
435,261.9966 CRV |
0.6916 USDT |
0.6601 USDT |
0.6658 USDT |
0.6690 USDT |
| 2023-06-23 |
0.6780 USDT |
427,462.4006 CRV |
0.6700 USDT |
0.6675 USDT |
0.6738 USDT |
0.6951 USDT |
| 2023-06-22 |
0.6892 USDT |
541,187.9680 CRV |
0.6886 USDT |
0.6687 USDT |
0.6748 USDT |
0.6748 USDT |
| 2023-06-21 |
0.6728 USDT |
519,377.1695 CRV |
0.6636 USDT |
0.6605 USDT |
0.6688 USDT |
0.6871 USDT |
| 2023-06-20 |
0.6331 USDT |
760,955.6849 CRV |
0.6329 USDT |
0.6210 USDT |
0.6265 USDT |
0.6582 USDT |
| 2023-06-19 |
0.6219 USDT |
771,055.3690 CRV |
0.6231 USDT |
0.6094 USDT |
0.6152 USDT |
0.6338 USDT |
| 2023-06-18 |
0.6244 USDT |
609,105.6216 CRV |
0.6200 USDT |
0.6135 USDT |
0.6205 USDT |
0.6302 USDT |
| 2023-06-17 |
0.6266 USDT |
713,117.7363 CRV |
0.6224 USDT |
0.6167 USDT |
0.6224 USDT |
0.6217 USDT |
| 2023-06-16 |
0.6103 USDT |
581,534.4759 CRV |
0.6069 USDT |
0.6013 USDT |
0.6044 USDT |
0.6202 USDT |
| 2023-06-15 |
0.5875 USDT |
1,254,876.2297 CRV |
0.5703 USDT |
0.5595 USDT |
0.5722 USDT |
0.6084 USDT |
| 2023-06-14 |
0.6301 USDT |
808,382.2323 CRV |
0.6499 USDT |
0.5727 USDT |
0.5861 USDT |
0.5732 USDT |
| 2023-06-13 |
0.6516 USDT |
742,977.6496 CRV |
0.6353 USDT |
0.6346 USDT |
0.6411 USDT |
0.6488 USDT |
| 2023-06-12 |
0.6495 USDT |
682,083.2094 CRV |
0.6698 USDT |
0.6272 USDT |
0.6374 USDT |
0.6369 USDT |
| 2023-06-11 |
0.6712 USDT |
556,909.4696 CRV |
0.6716 USDT |
0.6629 USDT |
0.6685 USDT |
0.6717 USDT |
| 2023-06-10 |
0.6639 USDT |
1,083,757.5770 CRV |
0.7578 USDT |
0.6266 USDT |
0.6381 USDT |
0.6710 USDT |
| 2023-06-09 |
0.7575 USDT |
510,432.5773 CRV |
0.7611 USDT |
0.7478 USDT |
0.7546 USDT |
0.7595 USDT |
| 2023-06-08 |
0.7590 USDT |
513,080.2320 CRV |
0.7553 USDT |
0.7500 USDT |
0.7538 USDT |
0.7622 USDT |
| 2023-06-07 |
0.7781 USDT |
456,293.3659 CRV |
0.8010 USDT |
0.7587 USDT |
0.7631 USDT |
0.7629 USDT |
| 2023-06-06 |
0.7747 USDT |
383,778.3444 CRV |
0.7740 USDT |
0.7584 USDT |
0.7719 USDT |
0.7876 USDT |
| 2023-06-05 |
0.8150 USDT |
645,798.4362 CRV |
0.8480 USDT |
0.7672 USDT |
0.7760 USDT |
0.7788 USDT |
| 2023-06-04 |
0.8563 USDT |
523,556.8929 CRV |
0.8514 USDT |
0.8474 USDT |
0.8525 USDT |
0.8556 USDT |
| 2023-06-03 |
0.8516 USDT |
567,300.8833 CRV |
0.8532 USDT |
0.8442 USDT |
0.8491 USDT |
0.8508 USDT |