Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.8348 USDT |
407,107.0378 CRV |
0.8120 USDT |
0.8089 USDT |
0.8141 USDT |
0.8484 USDT |
| 2023-06-01 |
0.8136 USDT |
449,150.1748 CRV |
0.8168 USDT |
0.8030 USDT |
0.8103 USDT |
0.8188 USDT |
| 2023-05-31 |
0.8226 USDT |
456,242.7903 CRV |
0.8367 USDT |
0.8088 USDT |
0.8150 USDT |
0.8130 USDT |
| 2023-05-30 |
0.8508 USDT |
476,712.8332 CRV |
0.8548 USDT |
0.8265 USDT |
0.8342 USDT |
0.8364 USDT |
| 2023-05-29 |
0.8561 USDT |
442,182.5248 CRV |
0.8612 USDT |
0.8479 USDT |
0.8524 USDT |
0.8542 USDT |
| 2023-05-28 |
0.8529 USDT |
494,032.9576 CRV |
0.8482 USDT |
0.8454 USDT |
0.8493 USDT |
0.8464 USDT |
| 2023-05-27 |
0.8501 USDT |
472,784.7087 CRV |
0.8533 USDT |
0.8435 USDT |
0.8467 USDT |
0.8493 USDT |
| 2023-05-26 |
0.8440 USDT |
608,698.2993 CRV |
0.8231 USDT |
0.8202 USDT |
0.8255 USDT |
0.8526 USDT |
| 2023-05-25 |
0.8261 USDT |
590,956.5413 CRV |
0.8296 USDT |
0.8155 USDT |
0.8243 USDT |
0.8245 USDT |
| 2023-05-24 |
0.8424 USDT |
689,568.6480 CRV |
0.8650 USDT |
0.8088 USDT |
0.8196 USDT |
0.8318 USDT |
| 2023-05-23 |
0.8674 USDT |
602,395.5059 CRV |
0.8500 USDT |
0.8468 USDT |
0.8515 USDT |
0.8686 USDT |
| 2023-05-22 |
0.8418 USDT |
663,774.2039 CRV |
0.8348 USDT |
0.8236 USDT |
0.8320 USDT |
0.8477 USDT |
| 2023-05-21 |
0.8318 USDT |
580,709.4011 CRV |
0.8300 USDT |
0.8188 USDT |
0.8269 USDT |
0.8341 USDT |
| 2023-05-20 |
0.8268 USDT |
447,421.0377 CRV |
0.8289 USDT |
0.8211 USDT |
0.8252 USDT |
0.8281 USDT |
| 2023-05-19 |
0.8243 USDT |
578,820.4898 CRV |
0.8270 USDT |
0.8163 USDT |
0.8197 USDT |
0.8253 USDT |
| 2023-05-18 |
0.8251 USDT |
563,927.4285 CRV |
0.8331 USDT |
0.7996 USDT |
0.8097 USDT |
0.8088 USDT |
| 2023-05-17 |
0.8212 USDT |
486,953.4390 CRV |
0.8304 USDT |
0.8031 USDT |
0.8139 USDT |
0.8271 USDT |
| 2023-05-16 |
0.8271 USDT |
537,749.8618 CRV |
0.8273 USDT |
0.8160 USDT |
0.8238 USDT |
0.8331 USDT |
| 2023-05-15 |
0.8177 USDT |
550,312.6898 CRV |
0.8063 USDT |
0.7967 USDT |
0.8070 USDT |
0.8259 USDT |
| 2023-05-14 |
0.8047 USDT |
476,570.2007 CRV |
0.8035 USDT |
0.7944 USDT |
0.8001 USDT |
0.8011 USDT |
| 2023-05-13 |
0.8089 USDT |
510,991.2767 CRV |
0.8149 USDT |
0.7983 USDT |
0.8029 USDT |
0.8045 USDT |
| 2023-05-12 |
0.7946 USDT |
769,251.9484 CRV |
0.7992 USDT |
0.7745 USDT |
0.7875 USDT |
0.8046 USDT |
| 2023-05-11 |
0.8137 USDT |
776,136.4014 CRV |
0.8392 USDT |
0.7858 USDT |
0.7947 USDT |
0.7979 USDT |
| 2023-05-10 |
0.8348 USDT |
854,387.4215 CRV |
0.8372 USDT |
0.8041 USDT |
0.8225 USDT |
0.8382 USDT |
| 2023-05-09 |
0.8359 USDT |
646,919.4331 CRV |
0.8322 USDT |
0.8275 USDT |
0.8345 USDT |
0.8370 USDT |
| 2023-05-08 |
0.8414 USDT |
975,325.9407 CRV |
0.8872 USDT |
0.8012 USDT |
0.8315 USDT |
0.8325 USDT |
| 2023-05-07 |
0.9052 USDT |
473,440.7603 CRV |
0.9018 USDT |
0.8920 USDT |
0.8989 USDT |
0.8942 USDT |
| 2023-05-06 |
0.9250 USDT |
787,804.2733 CRV |
0.9540 USDT |
0.8923 USDT |
0.9048 USDT |
0.9076 USDT |
| 2023-05-05 |
0.9475 USDT |
616,940.0317 CRV |
0.9288 USDT |
0.9262 USDT |
0.9316 USDT |
0.9673 USDT |
| 2023-05-04 |
0.9429 USDT |
602,283.8058 CRV |
0.9691 USDT |
0.9204 USDT |
0.9296 USDT |
0.9252 USDT |
| 2023-05-03 |
0.9218 USDT |
1,182,060.5285 CRV |
0.9039 USDT |
0.8792 USDT |
0.8849 USDT |
0.9732 USDT |
| 2023-05-02 |
0.8940 USDT |
474,855.0797 CRV |
0.8835 USDT |
0.8777 USDT |
0.8835 USDT |
0.9030 USDT |
| 2023-05-01 |
0.8913 USDT |
558,793.9516 CRV |
0.9077 USDT |
0.8745 USDT |
0.8811 USDT |
0.8844 USDT |
| 2023-04-30 |
0.9233 USDT |
467,431.5096 CRV |
0.9307 USDT |
0.9010 USDT |
0.9102 USDT |
0.9102 USDT |
| 2023-04-29 |
0.9338 USDT |
289,706.2110 CRV |
0.9252 USDT |
0.9213 USDT |
0.9262 USDT |
0.9347 USDT |
| 2023-04-28 |
0.9300 USDT |
569,441.0524 CRV |
0.9445 USDT |
0.9150 USDT |
0.9216 USDT |
0.9215 USDT |
| 2023-04-27 |
0.9382 USDT |
1,534,933.4201 CRV |
0.9180 USDT |
0.9147 USDT |
0.9274 USDT |
0.9473 USDT |
| 2023-04-26 |
0.9515 USDT |
466,734.1200 CRV |
0.9398 USDT |
0.9267 USDT |
0.9328 USDT |
0.9651 USDT |
| 2023-04-25 |
0.9170 USDT |
709,701.4494 CRV |
0.9269 USDT |
0.8954 USDT |
0.9037 USDT |
0.9379 USDT |
| 2023-04-24 |
0.9356 USDT |
775,618.2140 CRV |
0.9446 USDT |
0.9140 USDT |
0.9273 USDT |
0.9273 USDT |
| 2023-04-23 |
0.9470 USDT |
773,360.5478 CRV |
0.9370 USDT |
0.9206 USDT |
0.9304 USDT |
0.9436 USDT |
| 2023-04-22 |
0.9254 USDT |
513,530.4816 CRV |
0.9214 USDT |
0.9127 USDT |
0.9177 USDT |
0.9359 USDT |
| 2023-04-21 |
0.9386 USDT |
806,008.5705 CRV |
0.9426 USDT |
0.9057 USDT |
0.9140 USDT |
0.9119 USDT |
| 2023-04-20 |
0.9596 USDT |
650,679.2041 CRV |
0.9573 USDT |
0.9357 USDT |
0.9451 USDT |
0.9452 USDT |
| 2023-04-19 |
0.9999 USDT |
825,509.5971 CRV |
1.0743 USDT |
0.9499 USDT |
0.9653 USDT |
0.9661 USDT |
| 2023-04-18 |
1.0757 USDT |
717,361.6243 CRV |
1.0501 USDT |
1.0371 USDT |
1.0511 USDT |
1.0713 USDT |
| 2023-04-17 |
1.0674 USDT |
680,802.2112 CRV |
1.1039 USDT |
1.0477 USDT |
1.0533 USDT |
1.0519 USDT |
| 2023-04-16 |
1.0809 USDT |
500,534.0343 CRV |
1.0925 USDT |
1.0653 USDT |
1.0727 USDT |
1.0803 USDT |
| 2023-04-15 |
1.0900 USDT |
403,897.5002 CRV |
1.0905 USDT |
1.0752 USDT |
1.0825 USDT |
1.0902 USDT |
| 2023-04-14 |
1.0928 USDT |
705,740.0430 CRV |
1.0655 USDT |
1.0646 USDT |
1.0769 USDT |
1.0903 USDT |