Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
1.0421 USDT |
529,773.5050 CRV |
1.0290 USDT |
0.9918 USDT |
1.0203 USDT |
1.0649 USDT |
| 2023-04-12 |
1.0123 USDT |
818,892.7166 CRV |
1.0173 USDT |
0.9780 USDT |
0.9860 USDT |
1.0250 USDT |
| 2023-04-11 |
1.0324 USDT |
601,347.8872 CRV |
1.0282 USDT |
1.0214 USDT |
1.0294 USDT |
1.0273 USDT |
| 2023-04-10 |
1.0041 USDT |
514,318.5156 CRV |
1.0111 USDT |
0.9903 USDT |
0.9958 USDT |
1.0133 USDT |
| 2023-04-09 |
1.0132 USDT |
552,893.6991 CRV |
1.0235 USDT |
0.9864 USDT |
0.9976 USDT |
1.0165 USDT |
| 2023-04-08 |
1.0219 USDT |
569,707.6292 CRV |
1.0203 USDT |
1.0040 USDT |
1.0080 USDT |
1.0243 USDT |
| 2023-04-07 |
1.0117 USDT |
569,563.0372 CRV |
1.0091 USDT |
0.9943 USDT |
1.0057 USDT |
1.0141 USDT |
| 2023-04-06 |
1.0019 USDT |
644,963.7455 CRV |
1.0022 USDT |
0.9855 USDT |
0.9970 USDT |
0.9996 USDT |
| 2023-04-05 |
1.0110 USDT |
663,512.4797 CRV |
0.9955 USDT |
0.9845 USDT |
0.9969 USDT |
0.9975 USDT |
| 2023-04-04 |
0.9602 USDT |
820,077.4927 CRV |
0.9242 USDT |
0.9113 USDT |
0.9173 USDT |
1.0065 USDT |
| 2023-04-03 |
0.9121 USDT |
770,162.7246 CRV |
0.9070 USDT |
0.8818 USDT |
0.8965 USDT |
0.9100 USDT |
| 2023-04-02 |
0.9123 USDT |
564,208.3739 CRV |
0.9236 USDT |
0.8892 USDT |
0.9036 USDT |
0.9031 USDT |
| 2023-04-01 |
0.9305 USDT |
460,208.5307 CRV |
0.9357 USDT |
0.9150 USDT |
0.9201 USDT |
0.9183 USDT |
| 2023-03-31 |
0.9266 USDT |
580,424.9701 CRV |
0.9219 USDT |
0.9051 USDT |
0.9157 USDT |
0.9403 USDT |
| 2023-03-30 |
0.9323 USDT |
712,906.6350 CRV |
0.9406 USDT |
0.9103 USDT |
0.9148 USDT |
0.9145 USDT |
| 2023-03-29 |
0.9454 USDT |
580,740.0567 CRV |
0.9210 USDT |
0.9171 USDT |
0.9238 USDT |
0.9489 USDT |
| 2023-03-28 |
0.8964 USDT |
670,653.7810 CRV |
0.8894 USDT |
0.8780 USDT |
0.8868 USDT |
0.9236 USDT |
| 2023-03-27 |
0.9135 USDT |
633,152.5062 CRV |
0.9322 USDT |
0.8699 USDT |
0.8859 USDT |
0.8870 USDT |
| 2023-03-26 |
0.9278 USDT |
461,838.3954 CRV |
0.9170 USDT |
0.9137 USDT |
0.9232 USDT |
0.9299 USDT |
| 2023-03-25 |
0.9154 USDT |
619,530.7231 CRV |
0.9063 USDT |
0.8982 USDT |
0.9048 USDT |
0.9126 USDT |
| 2023-03-24 |
0.9356 USDT |
832,338.7976 CRV |
0.9680 USDT |
0.8926 USDT |
0.9049 USDT |
0.8930 USDT |
| 2023-03-23 |
0.9574 USDT |
791,212.7678 CRV |
0.9404 USDT |
0.9315 USDT |
0.9419 USDT |
0.9625 USDT |
| 2023-03-22 |
0.9761 USDT |
959,450.7036 CRV |
0.9951 USDT |
0.9210 USDT |
0.9385 USDT |
0.9396 USDT |
| 2023-03-21 |
0.9731 USDT |
910,235.7608 CRV |
0.9619 USDT |
0.9365 USDT |
0.9503 USDT |
0.9895 USDT |
| 2023-03-20 |
0.9905 USDT |
898,772.3331 CRV |
1.0191 USDT |
0.9581 USDT |
0.9730 USDT |
0.9715 USDT |
| 2023-03-19 |
1.0258 USDT |
843,866.0853 CRV |
0.9873 USDT |
0.9870 USDT |
1.0024 USDT |
1.0325 USDT |
| 2023-03-18 |
1.0189 USDT |
696,670.7111 CRV |
1.0022 USDT |
0.9819 USDT |
1.0140 USDT |
1.0159 USDT |
| 2023-03-17 |
0.9439 USDT |
824,514.9151 CRV |
0.9109 USDT |
0.8984 USDT |
0.9140 USDT |
0.9943 USDT |
| 2023-03-16 |
0.9019 USDT |
849,889.1398 CRV |
0.8903 USDT |
0.8740 USDT |
0.8891 USDT |
0.9052 USDT |
| 2023-03-15 |
0.9538 USDT |
1,392,251.3104 CRV |
0.9874 USDT |
0.8636 USDT |
0.8900 USDT |
0.8921 USDT |
| 2023-03-14 |
0.9963 USDT |
809,779.5040 CRV |
0.9772 USDT |
0.9531 USDT |
0.9683 USDT |
0.9933 USDT |
| 2023-03-13 |
0.9647 USDT |
1,361,711.2837 CRV |
0.9520 USDT |
0.9083 USDT |
0.9250 USDT |
0.9830 USDT |
| 2023-03-12 |
0.8720 USDT |
870,546.1232 CRV |
0.8590 USDT |
0.8415 USDT |
0.8520 USDT |
0.9294 USDT |
| 2023-03-11 |
0.8400 USDT |
919,923.4021 CRV |
0.8856 USDT |
0.7924 USDT |
0.8028 USDT |
0.8231 USDT |
| 2023-03-10 |
0.8400 USDT |
833,582.3775 CRV |
0.8385 USDT |
0.8109 USDT |
0.8331 USDT |
0.8713 USDT |
| 2023-03-09 |
0.9003 USDT |
680,774.1836 CRV |
0.8899 USDT |
0.8646 USDT |
0.8780 USDT |
0.8687 USDT |
| 2023-03-08 |
0.9366 USDT |
767,562.9845 CRV |
0.9728 USDT |
0.8810 USDT |
0.8927 USDT |
0.8895 USDT |
| 2023-03-07 |
0.9632 USDT |
667,985.9953 CRV |
0.9492 USDT |
0.9428 USDT |
0.9510 USDT |
0.9760 USDT |
| 2023-03-06 |
0.9453 USDT |
743,499.6226 CRV |
0.9306 USDT |
0.9155 USDT |
0.9241 USDT |
0.9492 USDT |
| 2023-03-05 |
0.9258 USDT |
635,771.7860 CRV |
0.9097 USDT |
0.9058 USDT |
0.9190 USDT |
0.9365 USDT |
| 2023-03-04 |
0.9259 USDT |
624,578.8417 CRV |
0.9351 USDT |
0.8916 USDT |
0.9062 USDT |
0.8982 USDT |
| 2023-03-03 |
0.9294 USDT |
698,811.1706 CRV |
0.9913 USDT |
0.8942 USDT |
0.9194 USDT |
0.9269 USDT |
| 2023-03-02 |
0.9983 USDT |
707,879.9501 CRV |
1.0343 USDT |
0.9716 USDT |
0.9797 USDT |
0.9904 USDT |
| 2023-03-01 |
1.0303 USDT |
747,964.0757 CRV |
0.9950 USDT |
0.9871 USDT |
1.0009 USDT |
1.0299 USDT |
| 2023-02-28 |
1.0172 USDT |
727,043.2770 CRV |
1.0166 USDT |
0.9850 USDT |
0.9996 USDT |
0.9940 USDT |
| 2023-02-27 |
1.0135 USDT |
516,744.2891 CRV |
1.0209 USDT |
0.9842 USDT |
0.9934 USDT |
1.0174 USDT |
| 2023-02-26 |
1.0028 USDT |
88,932.0012 CRV |
0.9874 USDT |
0.9779 USDT |
0.9854 USDT |
1.0210 USDT |
| 2023-02-25 |
0.9902 USDT |
551,472.4284 CRV |
0.9980 USDT |
0.9563 USDT |
0.9703 USDT |
0.9604 USDT |
| 2023-02-24 |
1.0509 USDT |
640,162.9888 CRV |
1.0808 USDT |
0.9876 USDT |
1.0091 USDT |
1.0025 USDT |
| 2023-02-23 |
1.1076 USDT |
567,718.2476 CRV |
1.1079 USDT |
1.0718 USDT |
1.0889 USDT |
1.0916 USDT |