Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.1083 USDT |
593,314.8567 CRV |
1.1619 USDT |
1.0660 USDT |
1.0759 USDT |
1.0786 USDT |
| 2023-02-21 |
1.2056 USDT |
658,430.8474 CRV |
1.2673 USDT |
1.1438 USDT |
1.1594 USDT |
1.1558 USDT |
| 2023-02-20 |
1.2287 USDT |
613,968.6494 CRV |
1.2054 USDT |
1.1575 USDT |
1.1892 USDT |
1.2649 USDT |
| 2023-02-19 |
1.2360 USDT |
544,053.9692 CRV |
1.2531 USDT |
1.1931 USDT |
1.2110 USDT |
1.2112 USDT |
| 2023-02-18 |
1.2027 USDT |
656,737.2092 CRV |
1.2156 USDT |
1.1665 USDT |
1.1880 USDT |
1.2346 USDT |
| 2023-02-17 |
1.1561 USDT |
911,935.2868 CRV |
1.0966 USDT |
1.0891 USDT |
1.1079 USDT |
1.2052 USDT |
| 2023-02-16 |
1.1477 USDT |
868,420.5300 CRV |
1.1478 USDT |
1.0821 USDT |
1.1126 USDT |
1.1025 USDT |
| 2023-02-15 |
1.0865 USDT |
665,253.6761 CRV |
1.0797 USDT |
1.0576 USDT |
1.0713 USDT |
1.1149 USDT |
| 2023-02-14 |
1.0586 USDT |
1,143,522.0017 CRV |
1.0538 USDT |
1.0112 USDT |
1.0384 USDT |
1.0672 USDT |
| 2023-02-13 |
0.9968 USDT |
1,655,649.4326 CRV |
0.9287 USDT |
0.8954 USDT |
0.9169 USDT |
1.0488 USDT |
| 2023-02-12 |
0.9611 USDT |
747,881.1174 CRV |
0.9581 USDT |
0.9146 USDT |
0.9295 USDT |
0.9295 USDT |
| 2023-02-11 |
0.9462 USDT |
673,650.5107 CRV |
0.9598 USDT |
0.9297 USDT |
0.9362 USDT |
0.9410 USDT |
| 2023-02-10 |
0.9747 USDT |
886,337.1278 CRV |
0.9739 USDT |
0.9355 USDT |
0.9580 USDT |
0.9582 USDT |
| 2023-02-09 |
1.0548 USDT |
902,837.2601 CRV |
1.1412 USDT |
0.9460 USDT |
0.9784 USDT |
0.9711 USDT |
| 2023-02-08 |
1.1507 USDT |
1,221,057.3940 CRV |
1.0906 USDT |
1.0749 USDT |
1.1053 USDT |
1.1264 USDT |
| 2023-02-07 |
1.0623 USDT |
807,352.7307 CRV |
1.0459 USDT |
1.0353 USDT |
1.0539 USDT |
1.0898 USDT |
| 2023-02-06 |
1.0573 USDT |
699,416.8766 CRV |
1.0523 USDT |
1.0283 USDT |
1.0453 USDT |
1.0694 USDT |
| 2023-02-05 |
1.0626 USDT |
653,963.4445 CRV |
1.1095 USDT |
1.0143 USDT |
1.0325 USDT |
1.0328 USDT |
| 2023-02-04 |
1.1115 USDT |
562,933.6237 CRV |
1.1141 USDT |
1.0880 USDT |
1.0981 USDT |
1.1106 USDT |
| 2023-02-03 |
1.0929 USDT |
617,722.2225 CRV |
1.0627 USDT |
1.0594 USDT |
1.0715 USDT |
1.0949 USDT |
| 2023-02-02 |
1.0992 USDT |
826,100.7855 CRV |
1.1116 USDT |
1.0487 USDT |
1.0699 USDT |
1.0715 USDT |
| 2023-02-01 |
1.0186 USDT |
682,877.0300 CRV |
1.0201 USDT |
0.9747 USDT |
0.9902 USDT |
1.1100 USDT |
| 2023-01-31 |
1.0113 USDT |
669,607.8937 CRV |
0.9934 USDT |
0.9868 USDT |
1.0001 USDT |
1.0224 USDT |
| 2023-01-30 |
1.0248 USDT |
415,380.9144 CRV |
1.0871 USDT |
0.9628 USDT |
0.9947 USDT |
0.9857 USDT |
| 2023-01-29 |
1.0856 USDT |
436,502.9628 CRV |
1.0726 USDT |
1.0557 USDT |
1.0826 USDT |
1.0910 USDT |
| 2023-01-28 |
1.0867 USDT |
645,812.9834 CRV |
1.1327 USDT |
1.0458 USDT |
1.0568 USDT |
1.0852 USDT |
| 2023-01-27 |
1.0311 USDT |
599,822.2210 CRV |
1.0495 USDT |
1.0027 USDT |
1.0171 USDT |
1.0980 USDT |
| 2023-01-26 |
1.0632 USDT |
801,903.2406 CRV |
1.0319 USDT |
1.0225 USDT |
1.0385 USDT |
1.0506 USDT |
| 2023-01-25 |
0.9984 USDT |
589,540.8026 CRV |
0.9953 USDT |
0.9709 USDT |
0.9948 USDT |
0.9989 USDT |
| 2023-01-24 |
1.0791 USDT |
598,628.2336 CRV |
1.0680 USDT |
1.0362 USDT |
1.0525 USDT |
1.0712 USDT |
| 2023-01-23 |
1.0908 USDT |
690,264.0603 CRV |
1.0729 USDT |
1.0644 USDT |
1.0831 USDT |
1.0850 USDT |
| 2023-01-22 |
1.0752 USDT |
955,950.2819 CRV |
0.9971 USDT |
0.9893 USDT |
1.0080 USDT |
1.0617 USDT |
| 2023-01-21 |
1.0076 USDT |
602,729.1543 CRV |
1.0317 USDT |
0.9775 USDT |
1.0016 USDT |
1.0191 USDT |
| 2023-01-20 |
0.9271 USDT |
698,215.0658 CRV |
0.8994 USDT |
0.8912 USDT |
0.9009 USDT |
0.9972 USDT |
| 2023-01-19 |
0.9022 USDT |
656,267.0210 CRV |
0.8931 USDT |
0.8732 USDT |
0.8801 USDT |
0.8971 USDT |
| 2023-01-18 |
0.9197 USDT |
1,022,049.1282 CRV |
0.9111 USDT |
0.8535 USDT |
0.9003 USDT |
0.9056 USDT |
| 2023-01-17 |
0.9178 USDT |
1,082,938.5109 CRV |
0.8788 USDT |
0.8510 USDT |
0.8967 USDT |
0.9378 USDT |
| 2023-01-16 |
0.8701 USDT |
883,188.1673 CRV |
0.8327 USDT |
0.8225 USDT |
0.8422 USDT |
0.8663 USDT |
| 2023-01-15 |
0.8082 USDT |
623,901.5858 CRV |
0.8137 USDT |
0.7823 USDT |
0.7943 USDT |
0.8496 USDT |
| 2023-01-14 |
0.8128 USDT |
863,994.6262 CRV |
0.8042 USDT |
0.7569 USDT |
0.8034 USDT |
0.8092 USDT |
| 2023-01-13 |
0.7345 USDT |
1,562,702.1622 CRV |
0.6888 USDT |
0.6800 USDT |
0.6857 USDT |
0.8093 USDT |
| 2023-01-12 |
0.6693 USDT |
998,136.3183 CRV |
0.6712 USDT |
0.6396 USDT |
0.6508 USDT |
0.6896 USDT |
| 2023-01-11 |
0.6626 USDT |
1,117,399.3715 CRV |
0.6506 USDT |
0.6468 USDT |
0.6560 USDT |
0.6610 USDT |
| 2023-01-10 |
0.6481 USDT |
817,839.2503 CRV |
0.6425 USDT |
0.6346 USDT |
0.6463 USDT |
0.6465 USDT |
| 2023-01-09 |
0.6414 USDT |
1,629,704.9326 CRV |
0.5762 USDT |
0.5724 USDT |
0.5821 USDT |
0.6516 USDT |
| 2023-01-08 |
0.5526 USDT |
566,458.2933 CRV |
0.5503 USDT |
0.5431 USDT |
0.5479 USDT |
0.5630 USDT |
| 2023-01-07 |
0.5496 USDT |
424,272.9983 CRV |
0.5463 USDT |
0.5457 USDT |
0.5482 USDT |
0.5497 USDT |
| 2023-01-06 |
0.5357 USDT |
841,264.6416 CRV |
0.5431 USDT |
0.5234 USDT |
0.5290 USDT |
0.5412 USDT |
| 2023-01-05 |
0.5494 USDT |
714,050.1445 CRV |
0.5547 USDT |
0.5403 USDT |
0.5445 USDT |
0.5466 USDT |
| 2023-01-04 |
0.5542 USDT |
1,048,662.4190 CRV |
0.5295 USDT |
0.5287 USDT |
0.5306 USDT |
0.5489 USDT |