Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5294 USDT |
548,772.0916 CRV |
0.5339 USDT |
0.5223 USDT |
0.5243 USDT |
0.5252 USDT |
| 2023-01-02 |
0.5349 USDT |
809,004.6922 CRV |
0.5272 USDT |
0.5204 USDT |
0.5246 USDT |
0.5382 USDT |
| 2023-01-01 |
0.5257 USDT |
712,853.9110 CRV |
0.5253 USDT |
0.5201 USDT |
0.5229 USDT |
0.5261 USDT |
| 2022-12-31 |
0.5271 USDT |
734,093.6531 CRV |
0.5286 USDT |
0.5218 USDT |
0.5246 USDT |
0.5255 USDT |
| 2022-12-30 |
0.5090 USDT |
1,042,693.5016 CRV |
0.5115 USDT |
0.4880 USDT |
0.4973 USDT |
0.5286 USDT |
| 2022-12-29 |
0.5156 USDT |
947,673.1776 CRV |
0.5098 USDT |
0.5045 USDT |
0.5105 USDT |
0.5113 USDT |
| 2022-12-28 |
0.5208 USDT |
898,734.9668 CRV |
0.5289 USDT |
0.5131 USDT |
0.5173 USDT |
0.5191 USDT |
| 2022-12-27 |
0.5284 USDT |
890,582.8860 CRV |
0.5367 USDT |
0.5168 USDT |
0.5223 USDT |
0.5274 USDT |
| 2022-12-26 |
0.5287 USDT |
669,880.5135 CRV |
0.5212 USDT |
0.5184 USDT |
0.5216 USDT |
0.5339 USDT |
| 2022-12-25 |
0.5230 USDT |
849,664.7930 CRV |
0.5239 USDT |
0.5151 USDT |
0.5202 USDT |
0.5226 USDT |
| 2022-12-24 |
0.5214 USDT |
697,717.7157 CRV |
0.5273 USDT |
0.5172 USDT |
0.5195 USDT |
0.5231 USDT |
| 2022-12-23 |
0.5235 USDT |
898,831.2483 CRV |
0.5244 USDT |
0.5182 USDT |
0.5212 USDT |
0.5236 USDT |
| 2022-12-22 |
0.5136 USDT |
889,798.4405 CRV |
0.5179 USDT |
0.5042 USDT |
0.5063 USDT |
0.5061 USDT |
| 2022-12-21 |
0.5270 USDT |
811,218.2692 CRV |
0.5282 USDT |
0.5139 USDT |
0.5236 USDT |
0.5275 USDT |
| 2022-12-20 |
0.5277 USDT |
1,009,624.7095 CRV |
0.5167 USDT |
0.5150 USDT |
0.5238 USDT |
0.5276 USDT |
| 2022-12-19 |
0.5539 USDT |
961,202.9966 CRV |
0.5499 USDT |
0.5375 USDT |
0.5396 USDT |
0.5376 USDT |
| 2022-12-18 |
0.5520 USDT |
943,714.7476 CRV |
0.5597 USDT |
0.5442 USDT |
0.5462 USDT |
0.5473 USDT |
| 2022-12-17 |
0.5492 USDT |
950,261.6572 CRV |
0.5461 USDT |
0.5315 USDT |
0.5433 USDT |
0.5486 USDT |
| 2022-12-16 |
0.5914 USDT |
1,052,135.1140 CRV |
0.6177 USDT |
0.5347 USDT |
0.5497 USDT |
0.5395 USDT |
| 2022-12-15 |
0.6277 USDT |
898,330.4857 CRV |
0.6462 USDT |
0.6162 USDT |
0.6197 USDT |
0.6207 USDT |
| 2022-12-14 |
0.6531 USDT |
716,185.3925 CRV |
0.6549 USDT |
0.6383 USDT |
0.6478 USDT |
0.6465 USDT |
| 2022-12-13 |
0.6326 USDT |
820,259.1135 CRV |
0.6190 USDT |
0.5950 USDT |
0.6094 USDT |
0.6523 USDT |
| 2022-12-12 |
0.6113 USDT |
789,385.6961 CRV |
0.6283 USDT |
0.5910 USDT |
0.5992 USDT |
0.6190 USDT |
| 2022-12-11 |
0.6408 USDT |
315,480.3301 CRV |
0.6383 USDT |
0.6232 USDT |
0.6370 USDT |
0.6277 USDT |
| 2022-12-10 |
0.6448 USDT |
293,165.3043 CRV |
0.6453 USDT |
0.6389 USDT |
0.6410 USDT |
0.6404 USDT |
| 2022-12-09 |
0.6584 USDT |
344,300.7875 CRV |
0.6678 USDT |
0.6369 USDT |
0.6415 USDT |
0.6375 USDT |
| 2022-12-08 |
0.6587 USDT |
388,149.1752 CRV |
0.6525 USDT |
0.6452 USDT |
0.6510 USDT |
0.6613 USDT |
| 2022-12-07 |
0.6617 USDT |
450,631.4861 CRV |
0.6792 USDT |
0.6467 USDT |
0.6525 USDT |
0.6566 USDT |
| 2022-12-06 |
0.6770 USDT |
286,610.4635 CRV |
0.6750 USDT |
0.6667 USDT |
0.6720 USDT |
0.6762 USDT |
| 2022-12-05 |
0.6788 USDT |
279,343.0500 CRV |
0.6696 USDT |
0.6674 USDT |
0.6739 USDT |
0.6804 USDT |
| 2022-12-04 |
0.6597 USDT |
319,210.8952 CRV |
0.6351 USDT |
0.6344 USDT |
0.6487 USDT |
0.6713 USDT |
| 2022-12-03 |
0.6510 USDT |
354,657.9849 CRV |
0.6586 USDT |
0.6410 USDT |
0.6466 USDT |
0.6461 USDT |
| 2022-12-02 |
0.6395 USDT |
406,448.6577 CRV |
0.6423 USDT |
0.6228 USDT |
0.6322 USDT |
0.6540 USDT |
| 2022-12-01 |
0.6564 USDT |
346,345.6400 CRV |
0.6704 USDT |
0.6391 USDT |
0.6416 USDT |
0.6405 USDT |
| 2022-11-30 |
0.6660 USDT |
790,501.1275 CRV |
0.6619 USDT |
0.6460 USDT |
0.6628 USDT |
0.6711 USDT |
| 2022-11-29 |
0.6690 USDT |
353,392.0445 CRV |
0.6453 USDT |
0.6362 USDT |
0.6462 USDT |
0.6617 USDT |
| 2022-11-28 |
0.6453 USDT |
327,769.8324 CRV |
0.6855 USDT |
0.6266 USDT |
0.6437 USDT |
0.6451 USDT |
| 2022-11-27 |
0.7045 USDT |
179,023.0710 CRV |
0.7033 USDT |
0.6949 USDT |
0.7040 USDT |
0.7062 USDT |
| 2022-11-26 |
0.7212 USDT |
419,877.3917 CRV |
0.6793 USDT |
0.6762 USDT |
0.6871 USDT |
0.7028 USDT |
| 2022-11-25 |
0.6785 USDT |
226,439.5544 CRV |
0.6891 USDT |
0.6547 USDT |
0.6709 USDT |
0.6735 USDT |
| 2022-11-24 |
0.6892 USDT |
542,620.9858 CRV |
0.6875 USDT |
0.6624 USDT |
0.6738 USDT |
0.6894 USDT |
| 2022-11-23 |
0.6545 USDT |
894,981.0584 CRV |
0.6328 USDT |
0.6090 USDT |
0.6248 USDT |
0.6997 USDT |
| 2022-11-22 |
0.5401 USDT |
4,282,969.4326 CRV |
0.5015 USDT |
0.4014 USDT |
0.4240 USDT |
0.6307 USDT |
| 2022-11-21 |
0.5030 USDT |
227,453.9015 CRV |
0.5106 USDT |
0.4809 USDT |
0.4899 USDT |
0.4853 USDT |
| 2022-11-20 |
0.5286 USDT |
357,322.3640 CRV |
0.5427 USDT |
0.5013 USDT |
0.5187 USDT |
0.5198 USDT |
| 2022-11-19 |
0.5479 USDT |
118,843.6068 CRV |
0.5528 USDT |
0.5388 USDT |
0.5469 USDT |
0.5464 USDT |
| 2022-11-18 |
0.5537 USDT |
214,358.9090 CRV |
0.5521 USDT |
0.5420 USDT |
0.5474 USDT |
0.5466 USDT |
| 2022-11-17 |
0.5570 USDT |
494,117.7433 CRV |
0.5865 USDT |
0.5371 USDT |
0.5506 USDT |
0.5596 USDT |
| 2022-11-16 |
0.5970 USDT |
308,370.1452 CRV |
0.6062 USDT |
0.5733 USDT |
0.5871 USDT |
0.5870 USDT |
| 2022-11-15 |
0.6188 USDT |
338,595.2738 CRV |
0.6104 USDT |
0.6018 USDT |
0.6070 USDT |
0.6031 USDT |