Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.9126 USDT |
457,653.5647 CRV |
0.9207 USDT |
0.8764 USDT |
0.8867 USDT |
0.8793 USDT |
| 2022-09-24 |
0.9405 USDT |
486,047.5605 CRV |
0.9423 USDT |
0.9242 USDT |
0.9403 USDT |
0.9374 USDT |
| 2022-09-23 |
0.9108 USDT |
1,111,118.9440 CRV |
0.9157 USDT |
0.8679 USDT |
0.8869 USDT |
0.9566 USDT |
| 2022-09-22 |
0.8982 USDT |
786,406.8632 CRV |
0.8618 USDT |
0.8610 USDT |
0.8708 USDT |
0.9096 USDT |
| 2022-09-21 |
0.9250 USDT |
1,883,044.6540 CRV |
0.9443 USDT |
0.8863 USDT |
0.9125 USDT |
0.8988 USDT |
| 2022-09-20 |
0.9653 USDT |
1,154,110.4431 CRV |
0.9825 USDT |
0.9390 USDT |
0.9513 USDT |
0.9450 USDT |
| 2022-09-19 |
0.9386 USDT |
1,415,354.5093 CRV |
0.9359 USDT |
0.9000 USDT |
0.9197 USDT |
0.9777 USDT |
| 2022-09-18 |
1.0414 USDT |
868,978.2346 CRV |
1.0827 USDT |
1.0005 USDT |
1.0145 USDT |
1.0083 USDT |
| 2022-09-17 |
1.0641 USDT |
650,308.9138 CRV |
1.0591 USDT |
1.0446 USDT |
1.0552 USDT |
1.0716 USDT |
| 2022-09-16 |
1.0483 USDT |
1,005,587.7561 CRV |
1.0534 USDT |
1.0217 USDT |
1.0432 USDT |
1.0521 USDT |
| 2022-09-15 |
1.0535 USDT |
1,418,560.3470 CRV |
1.0706 USDT |
1.0170 USDT |
1.0409 USDT |
1.0657 USDT |
| 2022-09-14 |
1.0819 USDT |
1,264,280.6246 CRV |
1.0523 USDT |
1.0300 USDT |
1.0585 USDT |
1.0545 USDT |
| 2022-09-13 |
1.0952 USDT |
1,780,726.0327 CRV |
1.1431 USDT |
1.0500 USDT |
1.0672 USDT |
1.0651 USDT |
| 2022-09-12 |
1.1719 USDT |
989,354.2081 CRV |
1.1818 USDT |
1.1225 USDT |
1.1567 USDT |
1.1541 USDT |
| 2022-09-11 |
1.2135 USDT |
1,188,759.2077 CRV |
1.2436 USDT |
1.1546 USDT |
1.1837 USDT |
1.1823 USDT |
| 2022-09-10 |
1.1922 USDT |
857,917.4839 CRV |
1.2040 USDT |
1.1651 USDT |
1.1806 USDT |
1.1919 USDT |
| 2022-09-09 |
1.1943 USDT |
1,951,523.2768 CRV |
1.1297 USDT |
1.1264 USDT |
1.1476 USDT |
1.1897 USDT |
| 2022-09-08 |
1.1355 USDT |
1,123,786.6989 CRV |
1.1673 USDT |
1.1049 USDT |
1.1304 USDT |
1.1262 USDT |
| 2022-09-07 |
1.0506 USDT |
712,999.2947 CRV |
1.0370 USDT |
1.0135 USDT |
1.0321 USDT |
1.0911 USDT |
| 2022-09-06 |
1.1505 USDT |
2,017,411.4365 CRV |
1.1525 USDT |
1.0358 USDT |
1.0403 USDT |
1.0381 USDT |
| 2022-09-05 |
1.0821 USDT |
640,064.0142 CRV |
1.0921 USDT |
1.0603 USDT |
1.0714 USDT |
1.0802 USDT |
| 2022-09-04 |
1.0797 USDT |
818,217.6794 CRV |
1.0733 USDT |
1.0474 USDT |
1.0638 USDT |
1.0880 USDT |
| 2022-09-03 |
1.0800 USDT |
643,843.8560 CRV |
1.0942 USDT |
1.0580 USDT |
1.0671 USDT |
1.0661 USDT |
| 2022-09-02 |
1.1358 USDT |
1,059,586.2690 CRV |
1.1542 USDT |
1.0795 USDT |
1.1014 USDT |
1.0895 USDT |
| 2022-09-01 |
1.1069 USDT |
1,244,937.8691 CRV |
1.1465 USDT |
1.0633 USDT |
1.0907 USDT |
1.1505 USDT |
| 2022-08-31 |
1.1467 USDT |
1,038,490.9687 CRV |
1.0644 USDT |
1.0638 USDT |
1.0880 USDT |
1.1521 USDT |
| 2022-08-30 |
1.0741 USDT |
998,007.3655 CRV |
1.0793 USDT |
1.0224 USDT |
1.0343 USDT |
1.0692 USDT |
| 2022-08-29 |
1.0250 USDT |
673,016.1994 CRV |
0.9936 USDT |
0.9744 USDT |
0.9975 USDT |
1.0706 USDT |
| 2022-08-28 |
1.0452 USDT |
688,523.5478 CRV |
1.0484 USDT |
1.0165 USDT |
1.0361 USDT |
1.0361 USDT |
| 2022-08-27 |
1.0446 USDT |
825,060.6791 CRV |
1.0531 USDT |
1.0188 USDT |
1.0435 USDT |
1.0488 USDT |
| 2022-08-26 |
1.1484 USDT |
1,645,025.4289 CRV |
1.1796 USDT |
1.0769 USDT |
1.0863 USDT |
1.0796 USDT |
| 2022-08-25 |
1.2058 USDT |
955,329.3389 CRV |
1.1779 USDT |
1.1643 USDT |
1.1754 USDT |
1.1722 USDT |
| 2022-08-24 |
1.1753 USDT |
1,010,372.1998 CRV |
1.1841 USDT |
1.1364 USDT |
1.1521 USDT |
1.2063 USDT |
| 2022-08-23 |
1.1282 USDT |
1,928,597.7190 CRV |
1.1005 USDT |
1.0657 USDT |
1.0875 USDT |
1.1721 USDT |
| 2022-08-22 |
1.0126 USDT |
1,538,259.3171 CRV |
1.0253 USDT |
0.9751 USDT |
1.0021 USDT |
1.0510 USDT |
| 2022-08-21 |
1.0209 USDT |
730,377.9422 CRV |
0.9981 USDT |
0.9884 USDT |
1.0110 USDT |
1.0292 USDT |
| 2022-08-20 |
1.0485 USDT |
1,823,924.5355 CRV |
1.0504 USDT |
0.9706 USDT |
0.9963 USDT |
0.9978 USDT |
| 2022-08-19 |
1.0612 USDT |
1,996,055.3685 CRV |
1.1136 USDT |
1.0106 USDT |
1.0335 USDT |
1.0768 USDT |
| 2022-08-18 |
1.1935 USDT |
653,858.5045 CRV |
1.1829 USDT |
1.1614 USDT |
1.1732 USDT |
1.1633 USDT |
| 2022-08-17 |
1.2526 USDT |
980,720.4209 CRV |
1.2852 USDT |
1.1677 USDT |
1.1824 USDT |
1.1787 USDT |
| 2022-08-16 |
1.3139 USDT |
520,867.5145 CRV |
1.3336 USDT |
1.2814 USDT |
1.2996 USDT |
1.2964 USDT |
| 2022-08-15 |
1.3839 USDT |
869,800.0453 CRV |
1.3885 USDT |
1.3255 USDT |
1.3528 USDT |
1.3447 USDT |
| 2022-08-14 |
1.4363 USDT |
687,075.9395 CRV |
1.4334 USDT |
1.3648 USDT |
1.3832 USDT |
1.3841 USDT |
| 2022-08-13 |
1.4389 USDT |
539,626.8789 CRV |
1.4202 USDT |
1.4084 USDT |
1.4245 USDT |
1.4268 USDT |
| 2022-08-12 |
1.3695 USDT |
517,554.5744 CRV |
1.3603 USDT |
1.3358 USDT |
1.3600 USDT |
1.3985 USDT |
| 2022-08-11 |
1.4071 USDT |
756,221.3131 CRV |
1.3883 USDT |
1.3714 USDT |
1.3975 USDT |
1.3782 USDT |
| 2022-08-10 |
1.3284 USDT |
1,312,300.7782 CRV |
1.2921 USDT |
1.2468 USDT |
1.2778 USDT |
1.3852 USDT |
| 2022-08-09 |
1.3239 USDT |
1,254,588.4025 CRV |
1.4274 USDT |
1.2319 USDT |
1.3016 USDT |
1.2901 USDT |
| 2022-08-08 |
1.4531 USDT |
837,079.1531 CRV |
1.4028 USDT |
1.3947 USDT |
1.4067 USDT |
1.4240 USDT |
| 2022-08-07 |
1.3849 USDT |
418,714.7920 CRV |
1.3745 USDT |
1.3514 USDT |
1.3741 USDT |
1.4121 USDT |