Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-06 |
1.4162 USDT |
590,433.1337 CRV |
1.4425 USDT |
1.3762 USDT |
1.3941 USDT |
1.3872 USDT |
| 2022-08-05 |
1.4013 USDT |
1,073,864.1636 CRV |
1.3289 USDT |
1.3216 USDT |
1.3376 USDT |
1.4114 USDT |
| 2022-08-04 |
1.3433 USDT |
690,726.2314 CRV |
1.3325 USDT |
1.2938 USDT |
1.3241 USDT |
1.3288 USDT |
| 2022-08-03 |
1.3669 USDT |
733,433.7155 CRV |
1.3345 USDT |
1.2811 USDT |
1.3276 USDT |
1.3497 USDT |
| 2022-08-02 |
1.3010 USDT |
941,858.3777 CRV |
1.3058 USDT |
1.2169 USDT |
1.2381 USDT |
1.3481 USDT |
| 2022-08-01 |
1.3215 USDT |
600,258.9048 CRV |
1.3177 USDT |
1.2666 USDT |
1.2921 USDT |
1.2921 USDT |
| 2022-07-31 |
1.3891 USDT |
763,712.1702 CRV |
1.3585 USDT |
1.3455 USDT |
1.3626 USDT |
1.3888 USDT |
| 2022-07-30 |
1.4180 USDT |
1,254,667.5377 CRV |
1.4244 USDT |
1.3544 USDT |
1.3729 USDT |
1.3637 USDT |
| 2022-07-29 |
1.4738 USDT |
1,491,285.2534 CRV |
1.5446 USDT |
1.4007 USDT |
1.4330 USDT |
1.4401 USDT |
| 2022-07-28 |
1.3903 USDT |
1,584,583.3354 CRV |
1.3239 USDT |
1.2444 USDT |
1.2891 USDT |
1.5436 USDT |
| 2022-07-27 |
1.1878 USDT |
675,324.0638 CRV |
1.1671 USDT |
1.1260 USDT |
1.1406 USDT |
1.2651 USDT |
| 2022-07-26 |
1.1565 USDT |
512,577.9089 CRV |
1.1766 USDT |
1.0925 USDT |
1.1222 USDT |
1.1370 USDT |
| 2022-07-25 |
1.2799 USDT |
2,649,966.3738 CRV |
1.3760 USDT |
1.2028 USDT |
1.2483 USDT |
1.2471 USDT |
| 2022-07-24 |
1.3918 USDT |
484,607.9111 CRV |
1.3967 USDT |
1.3589 USDT |
1.3770 USDT |
1.3706 USDT |
| 2022-07-23 |
1.4234 USDT |
866,225.6593 CRV |
1.4329 USDT |
1.3429 USDT |
1.3687 USDT |
1.3742 USDT |
| 2022-07-22 |
1.4443 USDT |
1,663,302.8690 CRV |
1.4026 USDT |
1.3783 USDT |
1.3999 USDT |
1.4584 USDT |
| 2022-07-21 |
1.2958 USDT |
1,355,107.3225 CRV |
1.1581 USDT |
1.1035 USDT |
1.1337 USDT |
1.4139 USDT |
| 2022-07-20 |
1.2282 USDT |
933,343.6272 CRV |
1.2485 USDT |
1.1344 USDT |
1.2060 USDT |
1.1444 USDT |
| 2022-07-19 |
1.2836 USDT |
1,248,764.9216 CRV |
1.3393 USDT |
1.2314 USDT |
1.2582 USDT |
1.2500 USDT |
| 2022-07-18 |
1.1997 USDT |
1,081,202.6900 CRV |
1.0789 USDT |
1.0753 USDT |
1.1029 USDT |
1.2333 USDT |
| 2022-07-17 |
1.1454 USDT |
629,481.3178 CRV |
1.1733 USDT |
1.0933 USDT |
1.1093 USDT |
1.1049 USDT |
| 2022-07-16 |
1.1357 USDT |
710,328.0533 CRV |
1.1081 USDT |
1.0850 USDT |
1.0979 USDT |
1.1634 USDT |
| 2022-07-15 |
1.1459 USDT |
786,499.0086 CRV |
1.1677 USDT |
1.1076 USDT |
1.1219 USDT |
1.1169 USDT |
| 2022-07-14 |
1.0742 USDT |
1,528,918.7709 CRV |
1.0474 USDT |
1.0058 USDT |
1.0272 USDT |
1.1529 USDT |
| 2022-07-13 |
0.9498 USDT |
1,464,572.1313 CRV |
0.8767 USDT |
0.8644 USDT |
0.8846 USDT |
1.0194 USDT |
| 2022-07-12 |
0.8956 USDT |
512,662.1741 CRV |
0.8884 USDT |
0.8720 USDT |
0.8919 USDT |
0.8925 USDT |
| 2022-07-11 |
0.9209 USDT |
465,719.3014 CRV |
0.9542 USDT |
0.8996 USDT |
0.9185 USDT |
0.9058 USDT |
| 2022-07-10 |
0.9801 USDT |
555,327.8822 CRV |
1.0152 USDT |
0.9491 USDT |
0.9557 USDT |
0.9500 USDT |
| 2022-07-09 |
1.0279 USDT |
837,630.2853 CRV |
1.0089 USDT |
1.0037 USDT |
1.0152 USDT |
1.0167 USDT |
| 2022-07-08 |
1.0274 USDT |
920,904.7224 CRV |
1.0512 USDT |
0.9864 USDT |
1.0113 USDT |
1.0197 USDT |
| 2022-07-07 |
0.9839 USDT |
1,004,838.1683 CRV |
0.9611 USDT |
0.9384 USDT |
0.9483 USDT |
1.0304 USDT |
| 2022-07-06 |
0.9623 USDT |
1,085,150.6634 CRV |
0.9558 USDT |
0.9169 USDT |
0.9360 USDT |
0.9734 USDT |
| 2022-07-05 |
0.9286 USDT |
2,249,338.2018 CRV |
0.8657 USDT |
0.8286 USDT |
0.8502 USDT |
0.9659 USDT |
| 2022-07-04 |
0.8300 USDT |
1,272,868.4646 CRV |
0.7966 USDT |
0.7745 USDT |
0.7873 USDT |
0.8596 USDT |
| 2022-07-03 |
0.7761 USDT |
943,699.4787 CRV |
0.7780 USDT |
0.7541 USDT |
0.7686 USDT |
0.8014 USDT |
| 2022-07-02 |
0.7562 USDT |
932,100.7559 CRV |
0.7463 USDT |
0.7273 USDT |
0.7475 USDT |
0.7751 USDT |
| 2022-07-01 |
0.7534 USDT |
2,533,587.4747 CRV |
0.6867 USDT |
0.6654 USDT |
0.6779 USDT |
0.7532 USDT |
| 2022-06-30 |
0.6648 USDT |
1,190,454.9727 CRV |
0.7102 USDT |
0.6327 USDT |
0.6506 USDT |
0.6613 USDT |
| 2022-06-29 |
0.7064 USDT |
901,738.5085 CRV |
0.6963 USDT |
0.6812 USDT |
0.7049 USDT |
0.7174 USDT |
| 2022-06-28 |
0.7397 USDT |
500,843.8692 CRV |
0.7363 USDT |
0.7065 USDT |
0.7152 USDT |
0.7134 USDT |
| 2022-06-27 |
0.7609 USDT |
705,193.9543 CRV |
0.7488 USDT |
0.7219 USDT |
0.7401 USDT |
0.7352 USDT |
| 2022-06-26 |
0.8086 USDT |
644,366.4400 CRV |
0.8192 USDT |
0.7625 USDT |
0.7823 USDT |
0.7689 USDT |
| 2022-06-25 |
0.8220 USDT |
829,219.8722 CRV |
0.8426 USDT |
0.7830 USDT |
0.7890 USDT |
0.8322 USDT |
| 2022-06-24 |
0.8252 USDT |
731,880.3793 CRV |
0.8317 USDT |
0.7983 USDT |
0.8106 USDT |
0.8382 USDT |
| 2022-06-23 |
0.7779 USDT |
1,671,171.7918 CRV |
0.6997 USDT |
0.6930 USDT |
0.7294 USDT |
0.7724 USDT |
| 2022-06-22 |
0.7186 USDT |
1,283,846.2977 CRV |
0.7253 USDT |
0.6826 USDT |
0.6989 USDT |
0.7065 USDT |
| 2022-06-21 |
0.7419 USDT |
1,517,710.4580 CRV |
0.7019 USDT |
0.6875 USDT |
0.7136 USDT |
0.7391 USDT |
| 2022-06-20 |
0.6788 USDT |
1,364,319.2249 CRV |
0.6459 USDT |
0.6070 USDT |
0.6269 USDT |
0.6826 USDT |
| 2022-06-19 |
0.5992 USDT |
1,442,156.5479 CRV |
0.5830 USDT |
0.5532 USDT |
0.5646 USDT |
0.6504 USDT |
| 2022-06-18 |
0.5858 USDT |
2,571,638.9216 CRV |
0.6611 USDT |
0.5358 USDT |
0.5605 USDT |
0.5898 USDT |