Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-15 |
0.2677 USDT |
14,006,808.2246 CRV |
0.2689 USDT |
0.2615 USDT |
0.2678 USDT |
0.2652 USDT |
| 2024-10-14 |
0.2612 USDT |
9,562,749.2427 CRV |
0.2571 USDT |
0.2542 USDT |
0.2565 USDT |
0.2650 USDT |
| 2024-10-13 |
0.2568 USDT |
6,542,238.6161 CRV |
0.2600 USDT |
0.2515 USDT |
0.2541 USDT |
0.2548 USDT |
| 2024-10-12 |
0.2599 USDT |
7,990,223.6423 CRV |
0.2588 USDT |
0.2562 USDT |
0.2580 USDT |
0.2593 USDT |
| 2024-10-11 |
0.2587 USDT |
6,411,712.2029 CRV |
0.2583 USDT |
0.2548 USDT |
0.2578 USDT |
0.2611 USDT |
| 2024-10-10 |
0.2613 USDT |
7,092,179.5338 CRV |
0.2572 USDT |
0.2554 USDT |
0.2580 USDT |
0.2596 USDT |
| 2024-10-09 |
0.2528 USDT |
7,797,530.6751 CRV |
0.2530 USDT |
0.2470 USDT |
0.2496 USDT |
0.2490 USDT |
| 2024-10-08 |
0.2548 USDT |
15,163,467.4699 CRV |
0.2558 USDT |
0.2489 USDT |
0.2520 USDT |
0.2528 USDT |
| 2024-10-07 |
0.2637 USDT |
6,040,163.5768 CRV |
0.2600 USDT |
0.2575 USDT |
0.2613 USDT |
0.2585 USDT |
| 2024-10-06 |
0.2557 USDT |
14,202,420.9226 CRV |
0.2538 USDT |
0.2519 USDT |
0.2538 USDT |
0.2586 USDT |
| 2024-10-05 |
0.2575 USDT |
12,338,193.5806 CRV |
0.2590 USDT |
0.2534 USDT |
0.2542 USDT |
0.2535 USDT |
| 2024-10-04 |
0.2593 USDT |
7,816,295.5547 CRV |
0.2593 USDT |
0.2565 USDT |
0.2586 USDT |
0.2582 USDT |
| 2024-10-03 |
0.2561 USDT |
10,106,667.7524 CRV |
0.2539 USDT |
0.2497 USDT |
0.2522 USDT |
0.2512 USDT |
| 2024-10-02 |
0.2596 USDT |
22,329,966.9841 CRV |
0.2590 USDT |
0.2488 USDT |
0.2536 USDT |
0.2524 USDT |
| 2024-10-01 |
0.2788 USDT |
15,134,945.0979 CRV |
0.2773 USDT |
0.2624 USDT |
0.2727 USDT |
0.2678 USDT |
| 2024-09-30 |
0.2957 USDT |
19,816,286.5698 CRV |
0.2993 USDT |
0.2883 USDT |
0.2928 USDT |
0.2885 USDT |
| 2024-09-29 |
0.3006 USDT |
8,737,657.5957 CRV |
0.3059 USDT |
0.2957 USDT |
0.2990 USDT |
0.2970 USDT |
| 2024-09-28 |
0.3112 USDT |
13,130,399.2778 CRV |
0.3185 USDT |
0.2992 USDT |
0.3053 USDT |
0.3023 USDT |
| 2024-09-27 |
0.3067 USDT |
14,879,975.1053 CRV |
0.2999 USDT |
0.2976 USDT |
0.3010 USDT |
0.3137 USDT |
| 2024-09-26 |
0.3034 USDT |
16,911,980.4225 CRV |
0.3029 USDT |
0.2968 USDT |
0.3018 USDT |
0.3022 USDT |
| 2024-09-25 |
0.3063 USDT |
20,507,784.4332 CRV |
0.3060 USDT |
0.3000 USDT |
0.3023 USDT |
0.3018 USDT |
| 2024-09-24 |
0.2981 USDT |
11,609,742.2128 CRV |
0.2965 USDT |
0.2908 USDT |
0.2965 USDT |
0.2956 USDT |
| 2024-09-23 |
0.2949 USDT |
15,632,122.2796 CRV |
0.2960 USDT |
0.2866 USDT |
0.2898 USDT |
0.2964 USDT |
| 2024-09-22 |
0.2980 USDT |
11,092,384.2865 CRV |
0.2981 USDT |
0.2916 USDT |
0.2948 USDT |
0.2973 USDT |
| 2024-09-21 |
0.2984 USDT |
12,219,897.8312 CRV |
0.3063 USDT |
0.2918 USDT |
0.2951 USDT |
0.2975 USDT |
| 2024-09-20 |
0.2827 USDT |
14,793,133.1278 CRV |
0.2788 USDT |
0.2737 USDT |
0.2779 USDT |
0.2879 USDT |
| 2024-09-19 |
0.2828 USDT |
24,947,822.1871 CRV |
0.2838 USDT |
0.2779 USDT |
0.2797 USDT |
0.2824 USDT |
| 2024-09-18 |
0.2652 USDT |
12,662,965.1506 CRV |
0.2697 USDT |
0.2547 USDT |
0.2579 USDT |
0.2670 USDT |
| 2024-09-17 |
0.2669 USDT |
11,021,853.4164 CRV |
0.2628 USDT |
0.2594 USDT |
0.2616 USDT |
0.2727 USDT |
| 2024-09-16 |
0.2631 USDT |
12,939,549.1233 CRV |
0.2651 USDT |
0.2587 USDT |
0.2616 USDT |
0.2619 USDT |
| 2024-09-15 |
0.2727 USDT |
8,317,727.6438 CRV |
0.2752 USDT |
0.2667 USDT |
0.2683 USDT |
0.2682 USDT |
| 2024-09-14 |
0.2802 USDT |
10,941,800.5350 CRV |
0.2840 USDT |
0.2754 USDT |
0.2773 USDT |
0.2754 USDT |
| 2024-09-13 |
0.2793 USDT |
12,323,866.6787 CRV |
0.2840 USDT |
0.2742 USDT |
0.2760 USDT |
0.2827 USDT |
| 2024-09-12 |
0.2740 USDT |
14,250,142.2097 CRV |
0.2754 USDT |
0.2709 USDT |
0.2734 USDT |
0.2744 USDT |
| 2024-09-11 |
0.2743 USDT |
18,109,942.3836 CRV |
0.2796 USDT |
0.2670 USDT |
0.2697 USDT |
0.2780 USDT |
| 2024-09-10 |
0.2763 USDT |
11,210,977.2202 CRV |
0.2823 USDT |
0.2707 USDT |
0.2733 USDT |
0.2743 USDT |
| 2024-09-09 |
0.2813 USDT |
17,147,421.8019 CRV |
0.2759 USDT |
0.2723 USDT |
0.2764 USDT |
0.2850 USDT |
| 2024-09-08 |
0.2604 USDT |
11,548,040.8078 CRV |
0.2570 USDT |
0.2549 USDT |
0.2577 USDT |
0.2595 USDT |
| 2024-09-07 |
0.2624 USDT |
17,399,443.8678 CRV |
0.2613 USDT |
0.2557 USDT |
0.2587 USDT |
0.2595 USDT |
| 2024-09-06 |
0.2750 USDT |
20,943,417.9840 CRV |
0.2790 USDT |
0.2640 USDT |
0.2675 USDT |
0.2661 USDT |
| 2024-09-05 |
0.2881 USDT |
10,148,799.1996 CRV |
0.2908 USDT |
0.2834 USDT |
0.2865 USDT |
0.2864 USDT |
| 2024-09-04 |
0.2645 USDT |
19,599,087.8247 CRV |
0.2616 USDT |
0.2493 USDT |
0.2617 USDT |
0.2738 USDT |
| 2024-09-03 |
0.2735 USDT |
10,922,259.2743 CRV |
0.2800 USDT |
0.2611 USDT |
0.2628 USDT |
0.2627 USDT |
| 2024-09-02 |
0.2747 USDT |
16,776,227.9115 CRV |
0.2653 USDT |
0.2650 USDT |
0.2694 USDT |
0.2797 USDT |
| 2024-09-01 |
0.2734 USDT |
11,794,210.3677 CRV |
0.2831 USDT |
0.2675 USDT |
0.2722 USDT |
0.2702 USDT |
| 2024-08-31 |
0.2897 USDT |
9,751,605.0295 CRV |
0.2927 USDT |
0.2817 USDT |
0.2831 USDT |
0.2829 USDT |
| 2024-08-30 |
0.2879 USDT |
12,721,759.8678 CRV |
0.2892 USDT |
0.2727 USDT |
0.2776 USDT |
0.2764 USDT |
| 2024-08-29 |
0.2974 USDT |
12,572,561.4865 CRV |
0.2927 USDT |
0.2848 USDT |
0.2928 USDT |
0.2852 USDT |
| 2024-08-28 |
0.2990 USDT |
19,906,867.9441 CRV |
0.2952 USDT |
0.2871 USDT |
0.2927 USDT |
0.2923 USDT |
| 2024-08-27 |
0.3105 USDT |
10,265,771.3343 CRV |
0.3143 USDT |
0.3011 USDT |
0.3032 USDT |
0.3024 USDT |