Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-17 |
0.6715 USDT |
759,430.9629 CRV |
0.6654 USDT |
0.6513 USDT |
0.6611 USDT |
0.6655 USDT |
| 2022-06-16 |
0.7070 USDT |
1,254,764.3923 CRV |
0.7683 USDT |
0.6583 USDT |
0.6770 USDT |
0.6843 USDT |
| 2022-06-15 |
0.6843 USDT |
2,779,008.2861 CRV |
0.7314 USDT |
0.6068 USDT |
0.6227 USDT |
0.7409 USDT |
| 2022-06-14 |
0.7083 USDT |
1,822,329.4463 CRV |
0.7200 USDT |
0.6360 USDT |
0.6709 USDT |
0.7323 USDT |
| 2022-06-13 |
0.7131 USDT |
5,379,959.2842 CRV |
0.8637 USDT |
0.6269 USDT |
0.6638 USDT |
0.7386 USDT |
| 2022-06-12 |
0.8991 USDT |
3,073,376.2370 CRV |
0.9100 USDT |
0.8429 USDT |
0.8712 USDT |
0.8886 USDT |
| 2022-06-11 |
0.9609 USDT |
3,827,501.5424 CRV |
1.0276 USDT |
0.8859 USDT |
0.9142 USDT |
0.9189 USDT |
| 2022-06-10 |
1.0774 USDT |
1,397,409.7645 CRV |
1.1478 USDT |
1.0198 USDT |
1.0401 USDT |
1.0372 USDT |
| 2022-06-09 |
1.1544 USDT |
524,819.9852 CRV |
1.1588 USDT |
1.1318 USDT |
1.1491 USDT |
1.1486 USDT |
| 2022-06-08 |
1.1753 USDT |
869,445.0006 CRV |
1.1876 USDT |
1.1366 USDT |
1.1626 USDT |
1.1617 USDT |
| 2022-06-07 |
1.1959 USDT |
826,471.8594 CRV |
1.2868 USDT |
1.1582 USDT |
1.1712 USDT |
1.2259 USDT |
| 2022-06-06 |
1.2840 USDT |
926,716.1987 CRV |
1.2113 USDT |
1.2078 USDT |
1.2406 USDT |
1.2872 USDT |
| 2022-06-05 |
1.1903 USDT |
808,445.2973 CRV |
1.1788 USDT |
1.1495 USDT |
1.1622 USDT |
1.2292 USDT |
| 2022-06-04 |
1.1721 USDT |
671,911.8667 CRV |
1.1722 USDT |
1.1469 USDT |
1.1633 USDT |
1.1697 USDT |
| 2022-06-03 |
1.2118 USDT |
825,138.3078 CRV |
1.2557 USDT |
1.1633 USDT |
1.1829 USDT |
1.1813 USDT |
| 2022-06-02 |
1.2360 USDT |
707,354.6724 CRV |
1.2680 USDT |
1.2018 USDT |
1.2326 USDT |
1.2367 USDT |
| 2022-06-01 |
1.3540 USDT |
1,361,651.4883 CRV |
1.3816 USDT |
1.2285 USDT |
1.2880 USDT |
1.2487 USDT |
| 2022-05-31 |
1.3831 USDT |
1,836,611.6214 CRV |
1.3877 USDT |
1.3178 USDT |
1.3723 USDT |
1.3804 USDT |
| 2022-05-30 |
1.3196 USDT |
1,687,577.3191 CRV |
1.2539 USDT |
1.2361 USDT |
1.2566 USDT |
1.3920 USDT |
| 2022-05-29 |
1.2177 USDT |
691,338.9691 CRV |
1.2189 USDT |
1.1782 USDT |
1.2001 USDT |
1.2522 USDT |
| 2022-05-28 |
1.2319 USDT |
1,551,134.5403 CRV |
1.1726 USDT |
1.1664 USDT |
1.2032 USDT |
1.2213 USDT |
| 2022-05-27 |
1.1762 USDT |
1,902,081.9887 CRV |
1.2064 USDT |
1.1115 USDT |
1.1521 USDT |
1.1725 USDT |
| 2022-05-26 |
1.1708 USDT |
2,467,660.3015 CRV |
1.2337 USDT |
1.0899 USDT |
1.1308 USDT |
1.2280 USDT |
| 2022-05-25 |
1.2383 USDT |
916,273.8800 CRV |
1.2559 USDT |
1.2032 USDT |
1.2349 USDT |
1.2445 USDT |
| 2022-05-24 |
1.2482 USDT |
1,348,866.4112 CRV |
1.3001 USDT |
1.1836 USDT |
1.2105 USDT |
1.2346 USDT |
| 2022-05-23 |
1.3510 USDT |
2,463,683.7628 CRV |
1.2737 USDT |
1.2485 USDT |
1.2647 USDT |
1.3220 USDT |
| 2022-05-22 |
1.2320 USDT |
2,422,919.3906 CRV |
1.2104 USDT |
1.1893 USDT |
1.2154 USDT |
1.2386 USDT |
| 2022-05-21 |
1.1750 USDT |
3,738,640.7399 CRV |
1.1281 USDT |
1.0998 USDT |
1.1440 USDT |
1.2143 USDT |
| 2022-05-20 |
1.1098 USDT |
3,483,851.3542 CRV |
1.0807 USDT |
1.0605 USDT |
1.0899 USDT |
1.1320 USDT |
| 2022-05-19 |
1.1238 USDT |
7,010,686.9454 CRV |
1.2291 USDT |
0.9926 USDT |
1.0994 USDT |
1.0819 USDT |
| 2022-05-18 |
1.2838 USDT |
2,137,743.3032 CRV |
1.3906 USDT |
1.2042 USDT |
1.2483 USDT |
1.2607 USDT |
| 2022-05-17 |
1.3757 USDT |
2,098,955.3132 CRV |
1.3656 USDT |
1.2932 USDT |
1.3269 USDT |
1.3522 USDT |
| 2022-05-16 |
1.3825 USDT |
1,722,035.9295 CRV |
1.5092 USDT |
1.3148 USDT |
1.3410 USDT |
1.3608 USDT |
| 2022-05-15 |
1.4140 USDT |
1,480,948.5712 CRV |
1.4167 USDT |
1.3641 USDT |
1.3937 USDT |
1.4645 USDT |
| 2022-05-14 |
1.3300 USDT |
2,029,339.9420 CRV |
1.3161 USDT |
1.2475 USDT |
1.2810 USDT |
1.3587 USDT |
| 2022-05-13 |
1.4743 USDT |
4,196,375.3890 CRV |
1.3073 USDT |
1.2806 USDT |
1.3500 USDT |
1.3349 USDT |
| 2022-05-12 |
1.3189 USDT |
4,189,390.9306 CRV |
1.5105 USDT |
1.0971 USDT |
1.2599 USDT |
1.2464 USDT |
| 2022-05-11 |
1.7413 USDT |
10,462,307.5513 CRV |
1.9772 USDT |
1.3839 USDT |
1.5000 USDT |
1.5068 USDT |
| 2022-05-10 |
2.0270 USDT |
3,382,423.6843 CRV |
1.9118 USDT |
1.8577 USDT |
1.9545 USDT |
1.9300 USDT |
| 2022-05-09 |
2.1085 USDT |
2,049,857.6607 CRV |
2.3475 USDT |
1.9250 USDT |
2.0064 USDT |
1.9253 USDT |
| 2022-05-08 |
2.3303 USDT |
1,029,889.1690 CRV |
2.2264 USDT |
2.1737 USDT |
2.2042 USDT |
2.4021 USDT |
| 2022-05-07 |
2.2681 USDT |
709,050.9914 CRV |
2.2935 USDT |
2.1754 USDT |
2.2337 USDT |
2.2366 USDT |
| 2022-05-06 |
2.3227 USDT |
1,334,035.3117 CRV |
2.4596 USDT |
2.1859 USDT |
2.2604 USDT |
2.3062 USDT |
| 2022-05-05 |
2.4452 USDT |
1,233,410.4095 CRV |
2.5970 USDT |
2.2701 USDT |
2.3322 USDT |
2.4004 USDT |
| 2022-05-04 |
2.4107 USDT |
1,116,658.3261 CRV |
2.1559 USDT |
2.1444 USDT |
2.1690 USDT |
2.6189 USDT |
| 2022-05-03 |
2.1498 USDT |
565,152.1127 CRV |
2.1026 USDT |
2.0378 USDT |
2.0770 USDT |
2.1511 USDT |
| 2022-05-02 |
2.0708 USDT |
527,604.8373 CRV |
2.0657 USDT |
1.9895 USDT |
2.0196 USDT |
2.1330 USDT |
| 2022-05-01 |
2.0307 USDT |
672,798.4042 CRV |
1.9944 USDT |
1.9487 USDT |
2.0046 USDT |
2.0576 USDT |
| 2022-04-30 |
2.2007 USDT |
292,604.9689 CRV |
2.2310 USDT |
2.1508 USDT |
2.1652 USDT |
2.1592 USDT |
| 2022-04-29 |
2.3024 USDT |
365,297.6376 CRV |
2.3963 USDT |
2.2000 USDT |
2.2306 USDT |
2.2306 USDT |