Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-28 |
2.4755 USDT |
736,413.0120 CRV |
2.4896 USDT |
2.3757 USDT |
2.4092 USDT |
2.3874 USDT |
| 2022-04-27 |
2.4509 USDT |
435,529.3840 CRV |
2.3665 USDT |
2.3572 USDT |
2.3872 USDT |
2.4972 USDT |
| 2022-04-26 |
2.6080 USDT |
499,281.4008 CRV |
2.7435 USDT |
2.3470 USDT |
2.4013 USDT |
2.3651 USDT |
| 2022-04-25 |
2.6248 USDT |
676,231.5235 CRV |
2.6972 USDT |
2.4872 USDT |
2.5196 USDT |
2.7312 USDT |
| 2022-04-24 |
2.6610 USDT |
698,268.8587 CRV |
2.6673 USDT |
2.5888 USDT |
2.6276 USDT |
2.7155 USDT |
| 2022-04-23 |
2.6091 USDT |
1,320,110.1895 CRV |
2.4838 USDT |
2.4629 USDT |
2.4988 USDT |
2.6803 USDT |
| 2022-04-22 |
2.4119 USDT |
2,991,070.9028 CRV |
2.1953 USDT |
2.1850 USDT |
2.2339 USDT |
2.5378 USDT |
| 2022-04-21 |
2.3456 USDT |
620,526.7780 CRV |
2.3297 USDT |
2.2349 USDT |
2.2452 USDT |
2.2452 USDT |
| 2022-04-20 |
2.3308 USDT |
1,314,352.0951 CRV |
2.3108 USDT |
2.2610 USDT |
2.2948 USDT |
2.3336 USDT |
| 2022-04-19 |
2.2479 USDT |
863,588.1513 CRV |
2.1860 USDT |
2.1571 USDT |
2.1779 USDT |
2.2941 USDT |
| 2022-04-18 |
2.1114 USDT |
1,367,545.9810 CRV |
2.1937 USDT |
2.0512 USDT |
2.0912 USDT |
2.1840 USDT |
| 2022-04-17 |
2.2738 USDT |
808,179.0066 CRV |
2.2363 USDT |
2.2144 USDT |
2.2288 USDT |
2.2832 USDT |
| 2022-04-16 |
2.2199 USDT |
352,186.2464 CRV |
2.2256 USDT |
2.1861 USDT |
2.2110 USDT |
2.2157 USDT |
| 2022-04-15 |
2.2284 USDT |
521,114.9003 CRV |
2.2279 USDT |
2.1856 USDT |
2.2173 USDT |
2.2252 USDT |
| 2022-04-14 |
2.2661 USDT |
781,315.9853 CRV |
2.2967 USDT |
2.2008 USDT |
2.2203 USDT |
2.2384 USDT |
| 2022-04-13 |
2.2414 USDT |
871,884.9830 CRV |
2.2192 USDT |
2.1778 USDT |
2.2066 USDT |
2.2648 USDT |
| 2022-04-12 |
2.2222 USDT |
990,113.4632 CRV |
2.1679 USDT |
2.1530 USDT |
2.1800 USDT |
2.2083 USDT |
| 2022-04-11 |
2.2679 USDT |
1,617,642.7453 CRV |
2.4084 USDT |
2.1390 USDT |
2.1884 USDT |
2.1734 USDT |
| 2022-04-10 |
2.4587 USDT |
874,162.8502 CRV |
2.4724 USDT |
2.4185 USDT |
2.4474 USDT |
2.4727 USDT |
| 2022-04-09 |
2.3845 USDT |
1,068,040.6805 CRV |
2.3407 USDT |
2.3059 USDT |
2.3346 USDT |
2.4679 USDT |
| 2022-04-08 |
2.4750 USDT |
1,115,158.4884 CRV |
2.5374 USDT |
2.3268 USDT |
2.3556 USDT |
2.3287 USDT |
| 2022-04-07 |
2.5010 USDT |
1,191,042.0471 CRV |
2.4989 USDT |
2.4368 USDT |
2.4796 USDT |
2.5071 USDT |
| 2022-04-06 |
2.6727 USDT |
2,016,803.6527 CRV |
2.8087 USDT |
2.5174 USDT |
2.5890 USDT |
2.5718 USDT |
| 2022-04-05 |
2.8846 USDT |
1,682,230.1623 CRV |
2.9157 USDT |
2.7971 USDT |
2.8487 USDT |
2.8471 USDT |
| 2022-04-04 |
2.8716 USDT |
1,678,165.7522 CRV |
2.9497 USDT |
2.7442 USDT |
2.8067 USDT |
2.9084 USDT |
| 2022-04-03 |
2.9407 USDT |
1,723,718.4396 CRV |
2.8958 USDT |
2.8286 USDT |
2.9058 USDT |
2.9302 USDT |
| 2022-04-02 |
2.8790 USDT |
2,157,395.4949 CRV |
2.8001 USDT |
2.7796 USDT |
2.8550 USDT |
2.8825 USDT |
| 2022-04-01 |
2.6915 USDT |
1,978,880.0672 CRV |
2.6358 USDT |
2.5569 USDT |
2.6233 USDT |
2.7925 USDT |
| 2022-03-31 |
2.7780 USDT |
3,151,022.1024 CRV |
2.8160 USDT |
2.6151 USDT |
2.6722 USDT |
2.6544 USDT |
| 2022-03-30 |
2.8093 USDT |
2,153,331.9281 CRV |
2.8089 USDT |
2.6775 USDT |
2.7615 USDT |
2.8123 USDT |
| 2022-03-29 |
2.7662 USDT |
3,810,378.7649 CRV |
2.5838 USDT |
2.5768 USDT |
2.6631 USDT |
2.8436 USDT |
| 2022-03-28 |
2.6578 USDT |
2,867,440.8005 CRV |
2.6170 USDT |
2.5833 USDT |
2.6250 USDT |
2.6401 USDT |
| 2022-03-27 |
2.4684 USDT |
2,132,562.5471 CRV |
2.4108 USDT |
2.3911 USDT |
2.4240 USDT |
2.5517 USDT |
| 2022-03-26 |
2.3502 USDT |
1,564,224.5691 CRV |
2.2831 USDT |
2.2794 USDT |
2.3096 USDT |
2.3693 USDT |
| 2022-03-25 |
2.3562 USDT |
1,656,205.5835 CRV |
2.3826 USDT |
2.2584 USDT |
2.3055 USDT |
2.2940 USDT |
| 2022-03-24 |
2.3890 USDT |
1,949,817.4407 CRV |
2.3811 USDT |
2.3289 USDT |
2.3686 USDT |
2.3847 USDT |
| 2022-03-23 |
2.3055 USDT |
1,951,675.6771 CRV |
2.2677 USDT |
2.2354 USDT |
2.2601 USDT |
2.3236 USDT |
| 2022-03-22 |
2.2831 USDT |
1,181,646.4366 CRV |
2.1946 USDT |
2.1765 USDT |
2.2077 USDT |
2.2690 USDT |
| 2022-03-21 |
2.1726 USDT |
1,932,202.6705 CRV |
2.1479 USDT |
2.1044 USDT |
2.1280 USDT |
2.1977 USDT |
| 2022-03-20 |
2.1962 USDT |
1,176,887.9521 CRV |
2.2861 USDT |
2.1199 USDT |
2.1557 USDT |
2.1529 USDT |
| 2022-03-19 |
2.2785 USDT |
1,180,790.0458 CRV |
2.2428 USDT |
2.2232 USDT |
2.2458 USDT |
2.2756 USDT |
| 2022-03-18 |
2.1550 USDT |
2,433,707.5312 CRV |
2.1262 USDT |
2.0786 USDT |
2.0943 USDT |
2.2347 USDT |
| 2022-03-17 |
2.1076 USDT |
1,727,582.3055 CRV |
2.0905 USDT |
2.0373 USDT |
2.0541 USDT |
2.1170 USDT |
| 2022-03-16 |
1.9774 USDT |
1,606,630.0391 CRV |
1.9513 USDT |
1.9037 USDT |
1.9303 USDT |
2.0381 USDT |
| 2022-03-15 |
1.9261 USDT |
1,112,369.7487 CRV |
1.9526 USDT |
1.8681 USDT |
1.8922 USDT |
1.9522 USDT |
| 2022-03-14 |
1.9459 USDT |
940,715.4625 CRV |
1.9197 USDT |
1.8966 USDT |
1.9130 USDT |
1.9361 USDT |
| 2022-03-13 |
1.9983 USDT |
767,837.6001 CRV |
1.9773 USDT |
1.9506 USDT |
1.9631 USDT |
1.9602 USDT |
| 2022-03-12 |
2.0223 USDT |
943,527.4715 CRV |
1.9691 USDT |
1.9663 USDT |
2.0042 USDT |
1.9965 USDT |
| 2022-03-11 |
2.0180 USDT |
1,469,519.6075 CRV |
2.0425 USDT |
1.9443 USDT |
1.9696 USDT |
1.9718 USDT |
| 2022-03-10 |
2.0206 USDT |
1,759,610.0974 CRV |
2.1579 USDT |
1.9500 USDT |
1.9988 USDT |
2.0397 USDT |