Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-09 |
2.1467 USDT |
1,460,540.7295 CRV |
2.0341 USDT |
2.0246 USDT |
2.0703 USDT |
2.1310 USDT |
| 2022-03-08 |
2.0643 USDT |
1,190,661.8302 CRV |
1.9761 USDT |
1.9698 USDT |
2.0246 USDT |
2.0425 USDT |
| 2022-03-07 |
2.0322 USDT |
799,175.2335 CRV |
2.0596 USDT |
1.9235 USDT |
1.9682 USDT |
1.9942 USDT |
| 2022-03-06 |
2.1577 USDT |
571,245.6108 CRV |
2.2433 USDT |
2.0811 USDT |
2.1134 USDT |
2.1163 USDT |
| 2022-03-05 |
2.2352 USDT |
233,265.3428 CRV |
2.2510 USDT |
2.1810 USDT |
2.2099 USDT |
2.2533 USDT |
| 2022-03-04 |
2.4049 USDT |
577,434.2324 CRV |
2.5042 USDT |
2.2628 USDT |
2.2891 USDT |
2.2742 USDT |
| 2022-03-03 |
2.5516 USDT |
775,794.8693 CRV |
2.6415 USDT |
2.4461 USDT |
2.4923 USDT |
2.5029 USDT |
| 2022-03-02 |
2.6374 USDT |
1,186,184.4869 CRV |
2.5435 USDT |
2.4650 USDT |
2.5157 USDT |
2.6858 USDT |
| 2022-03-01 |
2.4866 USDT |
2,024,744.3805 CRV |
2.4405 USDT |
2.4020 USDT |
2.4725 USDT |
2.5254 USDT |
| 2022-02-28 |
2.2559 USDT |
1,369,433.9347 CRV |
2.1877 USDT |
2.1253 USDT |
2.1759 USDT |
2.3562 USDT |
| 2022-02-27 |
2.3007 USDT |
965,117.8274 CRV |
2.3944 USDT |
2.1540 USDT |
2.2074 USDT |
2.1744 USDT |
| 2022-02-26 |
2.3923 USDT |
711,442.2973 CRV |
2.3612 USDT |
2.3170 USDT |
2.3748 USDT |
2.3674 USDT |
| 2022-02-25 |
2.2785 USDT |
940,698.8205 CRV |
2.2389 USDT |
2.1896 USDT |
2.2539 USDT |
2.3524 USDT |
| 2022-02-24 |
2.0598 USDT |
2,692,172.6205 CRV |
2.2853 USDT |
1.8912 USDT |
1.9712 USDT |
2.2391 USDT |
| 2022-02-23 |
2.4327 USDT |
996,861.8619 CRV |
2.3936 USDT |
2.3341 USDT |
2.3661 USDT |
2.3567 USDT |
| 2022-02-22 |
2.3250 USDT |
1,830,342.3241 CRV |
2.3382 USDT |
2.2240 USDT |
2.2697 USDT |
2.3561 USDT |
| 2022-02-21 |
2.5604 USDT |
1,167,132.9102 CRV |
2.5476 USDT |
2.4505 USDT |
2.5031 USDT |
2.4998 USDT |
| 2022-02-20 |
2.5986 USDT |
1,870,484.9375 CRV |
2.7995 USDT |
2.5124 USDT |
2.5508 USDT |
2.5423 USDT |
| 2022-02-19 |
2.8026 USDT |
535,463.1469 CRV |
2.8051 USDT |
2.7121 USDT |
2.7475 USDT |
2.7688 USDT |
| 2022-02-18 |
2.9036 USDT |
898,608.4021 CRV |
2.9042 USDT |
2.7944 USDT |
2.8315 USDT |
2.8226 USDT |
| 2022-02-17 |
3.1000 USDT |
1,458,814.5408 CRV |
3.1678 USDT |
2.8869 USDT |
2.9409 USDT |
2.9062 USDT |
| 2022-02-16 |
3.1356 USDT |
790,861.9731 CRV |
3.1816 USDT |
3.0550 USDT |
3.1005 USDT |
3.1414 USDT |
| 2022-02-15 |
3.0572 USDT |
1,257,811.1234 CRV |
2.9014 USDT |
2.9010 USDT |
2.9766 USDT |
3.1927 USDT |
| 2022-02-14 |
2.7773 USDT |
1,633,345.6263 CRV |
2.7453 USDT |
2.6537 USDT |
2.7062 USDT |
2.8961 USDT |
| 2022-02-13 |
2.8424 USDT |
1,152,083.0448 CRV |
2.8719 USDT |
2.7200 USDT |
2.7690 USDT |
2.7796 USDT |
| 2022-02-12 |
2.9230 USDT |
1,057,739.6299 CRV |
2.8850 USDT |
2.7840 USDT |
2.8892 USDT |
2.9646 USDT |
| 2022-02-11 |
3.0837 USDT |
1,673,215.3496 CRV |
3.1906 USDT |
2.8729 USDT |
2.9070 USDT |
2.8830 USDT |
| 2022-02-10 |
3.3361 USDT |
1,575,193.1649 CRV |
3.4985 USDT |
3.1980 USDT |
3.2789 USDT |
3.2789 USDT |
| 2022-02-09 |
3.4465 USDT |
1,080,948.5211 CRV |
3.4213 USDT |
3.3398 USDT |
3.4082 USDT |
3.5243 USDT |
| 2022-02-08 |
3.4914 USDT |
1,894,781.7422 CRV |
3.5553 USDT |
3.2981 USDT |
3.3400 USDT |
3.4034 USDT |
| 2022-02-07 |
3.5251 USDT |
2,092,072.1955 CRV |
3.3759 USDT |
3.3164 USDT |
3.3877 USDT |
3.5765 USDT |
| 2022-02-06 |
3.4167 USDT |
1,197,503.2455 CRV |
3.4192 USDT |
3.2841 USDT |
3.3197 USDT |
3.2992 USDT |
| 2022-02-05 |
3.4809 USDT |
1,739,303.1763 CRV |
3.4221 USDT |
3.3811 USDT |
3.4252 USDT |
3.4596 USDT |
| 2022-02-04 |
3.2249 USDT |
1,230,645.4319 CRV |
3.1156 USDT |
3.0646 USDT |
3.1002 USDT |
3.3483 USDT |
| 2022-02-03 |
3.0585 USDT |
1,004,047.6542 CRV |
3.0992 USDT |
2.9828 USDT |
3.0262 USDT |
3.0238 USDT |
| 2022-02-02 |
3.2755 USDT |
1,657,926.6930 CRV |
3.4658 USDT |
3.0585 USDT |
3.1390 USDT |
3.0956 USDT |
| 2022-02-01 |
3.3684 USDT |
1,826,302.2893 CRV |
3.2690 USDT |
3.2565 USDT |
3.3205 USDT |
3.4742 USDT |
| 2022-01-31 |
3.0919 USDT |
2,230,266.7992 CRV |
3.1846 USDT |
2.9473 USDT |
3.0005 USDT |
3.2734 USDT |
| 2022-01-30 |
3.0971 USDT |
2,870,877.8571 CRV |
2.9925 USDT |
2.9278 USDT |
2.9582 USDT |
3.2060 USDT |
| 2022-01-29 |
2.9856 USDT |
1,767,377.7804 CRV |
2.9178 USDT |
2.8946 USDT |
2.9277 USDT |
2.9866 USDT |
| 2022-01-28 |
2.8234 USDT |
2,570,399.7282 CRV |
2.7850 USDT |
2.6956 USDT |
2.7800 USDT |
2.9127 USDT |
| 2022-01-27 |
2.8038 USDT |
1,974,882.6903 CRV |
2.8689 USDT |
2.6543 USDT |
2.7466 USDT |
2.6628 USDT |
| 2022-01-26 |
3.0619 USDT |
4,640,772.6077 CRV |
3.0161 USDT |
2.8101 USDT |
2.8602 USDT |
2.8602 USDT |
| 2022-01-25 |
2.8971 USDT |
3,731,709.6053 CRV |
2.8166 USDT |
2.7051 USDT |
2.7596 USDT |
3.0281 USDT |
| 2022-01-24 |
2.6391 USDT |
4,574,654.6533 CRV |
3.0219 USDT |
2.3628 USDT |
2.4545 USDT |
2.8269 USDT |
| 2022-01-23 |
2.9716 USDT |
2,570,646.9556 CRV |
2.8819 USDT |
2.8288 USDT |
2.8930 USDT |
2.9231 USDT |
| 2022-01-22 |
2.9577 USDT |
4,540,550.9333 CRV |
3.3044 USDT |
2.5766 USDT |
2.8167 USDT |
2.9321 USDT |
| 2022-01-21 |
3.6608 USDT |
4,258,243.7027 CRV |
3.9586 USDT |
3.2099 USDT |
3.3855 USDT |
3.3753 USDT |
| 2022-01-20 |
4.3893 USDT |
1,240,405.4911 CRV |
4.1885 USDT |
4.1652 USDT |
4.2306 USDT |
4.3643 USDT |
| 2022-01-19 |
4.3622 USDT |
2,918,976.8912 CRV |
4.5518 USDT |
4.2007 USDT |
4.2670 USDT |
4.2488 USDT |