Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-18 |
4.6009 USDT |
1,656,691.2099 CRV |
4.7783 USDT |
4.4026 USDT |
4.4538 USDT |
4.6176 USDT |
| 2022-01-17 |
4.8703 USDT |
2,302,769.8660 CRV |
5.1409 USDT |
4.7148 USDT |
4.7550 USDT |
4.7249 USDT |
| 2022-01-16 |
5.1691 USDT |
1,016,971.4469 CRV |
5.2795 USDT |
5.0614 USDT |
5.1180 USDT |
5.1424 USDT |
| 2022-01-15 |
5.3630 USDT |
1,477,796.0888 CRV |
5.3474 USDT |
5.2525 USDT |
5.3078 USDT |
5.3111 USDT |
| 2022-01-14 |
4.9935 USDT |
2,074,177.6403 CRV |
5.0262 USDT |
4.6533 USDT |
4.7343 USDT |
5.3585 USDT |
| 2022-01-13 |
4.9790 USDT |
2,515,690.1044 CRV |
4.9031 USDT |
4.7577 USDT |
4.8443 USDT |
5.0950 USDT |
| 2022-01-12 |
4.7949 USDT |
1,456,558.2594 CRV |
4.6066 USDT |
4.5752 USDT |
4.6221 USDT |
4.8776 USDT |
| 2022-01-11 |
4.4668 USDT |
1,380,112.0667 CRV |
4.3153 USDT |
4.2575 USDT |
4.3313 USDT |
4.6264 USDT |
| 2022-01-10 |
4.3278 USDT |
2,543,604.0926 CRV |
4.4989 USDT |
4.0041 USDT |
4.2413 USDT |
4.3260 USDT |
| 2022-01-09 |
4.6740 USDT |
1,976,864.4197 CRV |
4.5951 USDT |
4.5117 USDT |
4.6016 USDT |
4.5714 USDT |
| 2022-01-08 |
4.8129 USDT |
3,182,086.8033 CRV |
5.0044 USDT |
4.3698 USDT |
4.4975 USDT |
4.6741 USDT |
| 2022-01-07 |
5.0254 USDT |
3,765,000.8565 CRV |
5.4068 USDT |
4.7229 USDT |
4.9453 USDT |
4.9577 USDT |
| 2022-01-06 |
5.3147 USDT |
3,105,830.6027 CRV |
5.3999 USDT |
5.0726 USDT |
5.2480 USDT |
5.3718 USDT |
| 2022-01-05 |
5.7199 USDT |
4,013,764.6529 CRV |
6.0819 USDT |
4.9911 USDT |
5.4273 USDT |
5.4115 USDT |
| 2022-01-04 |
6.4642 USDT |
3,928,488.1220 CRV |
6.5140 USDT |
6.0686 USDT |
6.2340 USDT |
6.1942 USDT |
| 2022-01-03 |
6.2389 USDT |
3,695,055.8155 CRV |
6.0263 USDT |
5.7331 USDT |
5.8491 USDT |
6.3271 USDT |
| 2022-01-02 |
6.1660 USDT |
3,329,886.4707 CRV |
6.2004 USDT |
5.9138 USDT |
5.9939 USDT |
6.0393 USDT |
| 2022-01-01 |
5.9659 USDT |
5,744,968.5305 CRV |
5.3212 USDT |
5.3179 USDT |
5.5748 USDT |
6.1625 USDT |
| 2021-12-31 |
5.4028 USDT |
4,331,048.1155 CRV |
5.1100 USDT |
5.0027 USDT |
5.1369 USDT |
5.4146 USDT |
| 2021-12-30 |
5.0359 USDT |
2,962,032.8713 CRV |
4.8467 USDT |
4.6537 USDT |
4.8565 USDT |
5.1180 USDT |
| 2021-12-29 |
4.9580 USDT |
3,738,732.4452 CRV |
4.7181 USDT |
4.7082 USDT |
4.8733 USDT |
4.8714 USDT |
| 2021-12-28 |
4.9870 USDT |
5,279,270.4185 CRV |
5.2765 USDT |
4.6483 USDT |
4.8072 USDT |
4.8168 USDT |
| 2021-12-27 |
5.5877 USDT |
2,332,484.1324 CRV |
5.7339 USDT |
5.3535 USDT |
5.4213 USDT |
5.4031 USDT |
| 2021-12-26 |
5.8221 USDT |
3,628,036.2960 CRV |
5.8379 USDT |
5.6360 USDT |
5.7302 USDT |
5.7878 USDT |
| 2021-12-25 |
5.4139 USDT |
3,390,686.2324 CRV |
5.1903 USDT |
5.1190 USDT |
5.2927 USDT |
5.7711 USDT |
| 2021-12-24 |
5.2854 USDT |
4,071,256.7412 CRV |
5.1898 USDT |
5.0321 USDT |
5.1095 USDT |
5.2043 USDT |
| 2021-12-23 |
5.1455 USDT |
5,008,296.3978 CRV |
5.0539 USDT |
4.9087 USDT |
5.0645 USDT |
5.2342 USDT |
| 2021-12-22 |
4.9625 USDT |
4,577,189.1498 CRV |
4.6214 USDT |
4.6167 USDT |
4.8527 USDT |
5.1087 USDT |
| 2021-12-21 |
4.3064 USDT |
3,210,958.4960 CRV |
4.1190 USDT |
4.0353 USDT |
4.0947 USDT |
4.5841 USDT |
| 2021-12-20 |
4.0302 USDT |
3,410,589.8172 CRV |
4.1694 USDT |
3.7836 USDT |
3.9233 USDT |
4.2123 USDT |
| 2021-12-19 |
4.3442 USDT |
1,738,328.0885 CRV |
4.5149 USDT |
4.1137 USDT |
4.1916 USDT |
4.1888 USDT |
| 2021-12-18 |
4.3590 USDT |
4,699,774.6773 CRV |
4.2772 USDT |
4.1021 USDT |
4.2101 USDT |
4.5108 USDT |
| 2021-12-17 |
4.0563 USDT |
5,246,658.2956 CRV |
3.8247 USDT |
3.7048 USDT |
3.8034 USDT |
4.2503 USDT |
| 2021-12-16 |
3.9026 USDT |
3,320,323.2877 CRV |
3.7040 USDT |
3.6988 USDT |
3.7603 USDT |
4.0246 USDT |
| 2021-12-15 |
3.4127 USDT |
3,159,107.5283 CRV |
3.4252 USDT |
3.2252 USDT |
3.2988 USDT |
3.6040 USDT |
| 2021-12-14 |
3.3589 USDT |
1,921,649.0396 CRV |
3.3284 USDT |
3.2277 USDT |
3.3191 USDT |
3.3919 USDT |
| 2021-12-13 |
3.6493 USDT |
3,840,974.4484 CRV |
3.8367 USDT |
3.2539 USDT |
3.3413 USDT |
3.3779 USDT |
| 2021-12-12 |
3.7127 USDT |
2,139,488.3621 CRV |
3.7477 USDT |
3.5710 USDT |
3.6175 USDT |
3.8522 USDT |
| 2021-12-11 |
3.5825 USDT |
2,262,135.0960 CRV |
3.3433 USDT |
3.2868 USDT |
3.4391 USDT |
3.7602 USDT |
| 2021-12-10 |
3.5797 USDT |
1,919,421.8722 CRV |
3.6618 USDT |
3.3714 USDT |
3.4523 USDT |
3.5013 USDT |
| 2021-12-09 |
3.9076 USDT |
2,730,900.6360 CRV |
4.1775 USDT |
3.6000 USDT |
3.6680 USDT |
3.6392 USDT |
| 2021-12-08 |
4.0143 USDT |
3,316,570.6764 CRV |
4.1598 USDT |
3.7700 USDT |
3.8818 USDT |
4.0927 USDT |
| 2021-12-07 |
3.9078 USDT |
4,778,579.6404 CRV |
3.7109 USDT |
3.6684 USDT |
3.7418 USDT |
4.0788 USDT |
| 2021-12-06 |
3.5275 USDT |
4,829,849.4242 CRV |
3.6284 USDT |
3.2108 USDT |
3.3845 USDT |
3.6919 USDT |
| 2021-12-05 |
3.6909 USDT |
4,600,505.4552 CRV |
3.7491 USDT |
3.3344 USDT |
3.4721 USDT |
3.4072 USDT |
| 2021-12-04 |
3.5552 USDT |
11,949,943.8933 CRV |
4.3652 USDT |
2.7000 USDT |
3.4836 USDT |
3.8041 USDT |
| 2021-12-03 |
4.4267 USDT |
3,794,487.0840 CRV |
4.7402 USDT |
4.0000 USDT |
4.3236 USDT |
4.4287 USDT |
| 2021-12-02 |
4.8128 USDT |
2,967,856.3303 CRV |
4.9898 USDT |
4.6429 USDT |
4.7434 USDT |
4.7764 USDT |
| 2021-12-01 |
5.2085 USDT |
5,189,004.5773 CRV |
5.0243 USDT |
4.8608 USDT |
4.9757 USDT |
4.8873 USDT |
| 2021-11-30 |
4.7542 USDT |
3,678,066.7234 CRV |
4.6937 USDT |
4.5184 USDT |
4.6280 USDT |
4.8993 USDT |