Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-29 |
4.8456 USDT |
3,433,972.8269 CRV |
4.8789 USDT |
4.5972 USDT |
4.7177 USDT |
4.8999 USDT |
| 2021-11-28 |
4.5385 USDT |
4,095,952.0412 CRV |
4.8325 USDT |
4.1817 USDT |
4.4277 USDT |
4.6509 USDT |
| 2021-11-27 |
5.0885 USDT |
4,336,847.0350 CRV |
4.9276 USDT |
4.6707 USDT |
4.8222 USDT |
4.7805 USDT |
| 2021-11-26 |
5.2119 USDT |
12,292,515.4769 CRV |
5.9338 USDT |
4.7236 USDT |
4.9803 USDT |
5.0054 USDT |
| 2021-11-25 |
5.9214 USDT |
10,989,581.3429 CRV |
5.8493 USDT |
5.4821 USDT |
5.7190 USDT |
5.8146 USDT |
| 2021-11-24 |
5.1919 USDT |
12,897,489.9039 CRV |
5.0578 USDT |
4.5334 USDT |
4.6492 USDT |
5.8782 USDT |
| 2021-11-23 |
4.6505 USDT |
9,877,588.9381 CRV |
4.2579 USDT |
4.1171 USDT |
4.3261 USDT |
4.7570 USDT |
| 2021-11-22 |
4.2147 USDT |
8,259,968.5440 CRV |
3.7989 USDT |
3.7102 USDT |
3.8110 USDT |
4.1316 USDT |
| 2021-11-21 |
3.8462 USDT |
2,348,316.6768 CRV |
3.9398 USDT |
3.7425 USDT |
3.8096 USDT |
3.9111 USDT |
| 2021-11-20 |
3.9943 USDT |
3,391,444.3692 CRV |
3.9707 USDT |
3.8358 USDT |
3.8949 USDT |
3.9409 USDT |
| 2021-11-19 |
4.0776 USDT |
5,255,362.5020 CRV |
4.1198 USDT |
3.8785 USDT |
4.0127 USDT |
4.0070 USDT |
| 2021-11-18 |
4.0025 USDT |
7,929,456.0419 CRV |
4.0287 USDT |
3.5718 USDT |
3.7737 USDT |
4.1699 USDT |
| 2021-11-17 |
3.8972 USDT |
8,288,532.9706 CRV |
3.7049 USDT |
3.6808 USDT |
3.8398 USDT |
4.0199 USDT |
| 2021-11-16 |
3.6120 USDT |
8,805,829.9439 CRV |
3.9362 USDT |
3.2800 USDT |
3.5474 USDT |
3.7284 USDT |
| 2021-11-15 |
4.0900 USDT |
1,883,481.3518 CRV |
4.1274 USDT |
3.9576 USDT |
4.0271 USDT |
3.9637 USDT |
| 2021-11-14 |
4.1550 USDT |
2,059,117.0905 CRV |
4.2243 USDT |
4.0310 USDT |
4.0806 USDT |
4.1077 USDT |
| 2021-11-13 |
4.2332 USDT |
3,974,704.2592 CRV |
4.0302 USDT |
4.0301 USDT |
4.1576 USDT |
4.2389 USDT |
| 2021-11-12 |
4.0437 USDT |
5,117,878.6043 CRV |
4.1627 USDT |
3.8800 USDT |
3.9806 USDT |
4.0098 USDT |
| 2021-11-11 |
4.2224 USDT |
4,648,245.5390 CRV |
4.0808 USDT |
4.0428 USDT |
4.1864 USDT |
4.1867 USDT |
| 2021-11-10 |
4.4684 USDT |
3,198,997.5071 CRV |
4.5249 USDT |
4.3544 USDT |
4.4535 USDT |
4.4852 USDT |
| 2021-11-09 |
4.7283 USDT |
6,776,482.6350 CRV |
4.6364 USDT |
4.4317 USDT |
4.4871 USDT |
4.5766 USDT |
| 2021-11-08 |
4.4359 USDT |
4,447,001.5094 CRV |
4.4942 USDT |
4.2946 USDT |
4.3737 USDT |
4.5246 USDT |
| 2021-11-07 |
4.3867 USDT |
6,791,103.0407 CRV |
4.1073 USDT |
4.0811 USDT |
4.1353 USDT |
4.6542 USDT |
| 2021-11-06 |
4.0569 USDT |
5,988,668.1206 CRV |
4.0736 USDT |
3.8786 USDT |
3.9733 USDT |
4.0436 USDT |
| 2021-11-05 |
4.1318 USDT |
2,896,429.8205 CRV |
4.1568 USDT |
4.0213 USDT |
4.0736 USDT |
4.0736 USDT |
| 2021-11-04 |
4.2592 USDT |
4,190,437.0592 CRV |
4.3983 USDT |
4.0565 USDT |
4.1393 USDT |
4.1766 USDT |
| 2021-11-03 |
4.3132 USDT |
5,357,301.6387 CRV |
4.2887 USDT |
4.0268 USDT |
4.1952 USDT |
4.3541 USDT |
| 2021-11-02 |
4.3944 USDT |
2,921,516.3474 CRV |
4.5044 USDT |
4.2666 USDT |
4.3160 USDT |
4.3231 USDT |
| 2021-11-01 |
4.3614 USDT |
3,358,828.4797 CRV |
4.4249 USDT |
4.1756 USDT |
4.3243 USDT |
4.3500 USDT |
| 2021-10-31 |
4.4999 USDT |
3,643,284.0060 CRV |
4.7393 USDT |
4.3009 USDT |
4.3699 USDT |
4.4271 USDT |
| 2021-10-30 |
4.9414 USDT |
6,770,988.3012 CRV |
4.6731 USDT |
4.5534 USDT |
4.6745 USDT |
4.6745 USDT |
| 2021-10-29 |
4.7950 USDT |
4,797,497.0915 CRV |
4.7517 USDT |
4.5600 USDT |
4.6539 USDT |
4.7266 USDT |
| 2021-10-28 |
5.0346 USDT |
16,726,641.0099 CRV |
4.4474 USDT |
4.4411 USDT |
4.7346 USDT |
4.7562 USDT |
| 2021-10-27 |
4.3905 USDT |
9,782,483.5398 CRV |
4.6402 USDT |
4.0359 USDT |
4.2666 USDT |
4.6334 USDT |
| 2021-10-26 |
4.9865 USDT |
11,217,675.4845 CRV |
4.7909 USDT |
4.6800 USDT |
4.8293 USDT |
4.7037 USDT |
| 2021-10-25 |
4.1444 USDT |
14,603,436.3459 CRV |
3.5023 USDT |
3.4848 USDT |
3.6968 USDT |
4.3411 USDT |
| 2021-10-24 |
3.7171 USDT |
5,469,166.4396 CRV |
3.6918 USDT |
3.4570 USDT |
3.5091 USDT |
3.5014 USDT |
| 2021-10-23 |
3.4073 USDT |
5,888,868.5539 CRV |
3.3377 USDT |
3.1744 USDT |
3.2364 USDT |
3.6606 USDT |
| 2021-10-22 |
3.1267 USDT |
5,273,065.4794 CRV |
2.8585 USDT |
2.8580 USDT |
2.9129 USDT |
3.2729 USDT |
| 2021-10-21 |
2.9623 USDT |
3,089,680.4771 CRV |
2.9384 USDT |
2.8387 USDT |
2.8865 USDT |
2.8938 USDT |
| 2021-10-20 |
2.8886 USDT |
3,664,270.6836 CRV |
2.7920 USDT |
2.7896 USDT |
2.8397 USDT |
2.9184 USDT |
| 2021-10-19 |
2.7739 USDT |
1,934,654.4066 CRV |
2.7950 USDT |
2.6824 USDT |
2.7165 USDT |
2.7203 USDT |
| 2021-10-18 |
2.7886 USDT |
2,749,848.5241 CRV |
2.8714 USDT |
2.7226 USDT |
2.7507 USDT |
2.7798 USDT |
| 2021-10-17 |
2.8472 USDT |
2,156,818.1334 CRV |
2.9119 USDT |
2.7235 USDT |
2.8081 USDT |
2.8282 USDT |
| 2021-10-16 |
2.9767 USDT |
3,107,062.4134 CRV |
2.8999 USDT |
2.8812 USDT |
2.9094 USDT |
2.8986 USDT |
| 2021-10-15 |
2.8930 USDT |
4,087,804.2571 CRV |
2.8904 USDT |
2.8040 USDT |
2.8447 USDT |
2.9431 USDT |
| 2021-10-14 |
3.0146 USDT |
4,568,041.7809 CRV |
2.9607 USDT |
2.8935 USDT |
2.9254 USDT |
2.9083 USDT |
| 2021-10-13 |
2.8116 USDT |
5,760,923.7417 CRV |
2.6878 USDT |
2.6473 USDT |
2.7065 USDT |
2.9456 USDT |
| 2021-10-12 |
2.6140 USDT |
2,933,937.5314 CRV |
2.6949 USDT |
2.5215 USDT |
2.5732 USDT |
2.6598 USDT |
| 2021-10-11 |
2.7267 USDT |
3,022,932.4877 CRV |
2.6978 USDT |
2.6329 USDT |
2.6763 USDT |
2.6410 USDT |