Identifier on Huobi: crvusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-10 |
2.8158 USDT |
2,664,810.3821 CRV |
2.9081 USDT |
2.6947 USDT |
2.7334 USDT |
2.7187 USDT |
| 2021-10-09 |
2.9949 USDT |
5,832,922.6729 CRV |
2.9600 USDT |
2.8650 USDT |
2.8926 USDT |
2.8790 USDT |
| 2021-10-08 |
2.8275 USDT |
3,917,824.2529 CRV |
2.8138 USDT |
2.7495 USDT |
2.7827 USDT |
2.8831 USDT |
| 2021-10-07 |
2.7752 USDT |
4,857,195.3973 CRV |
2.7391 USDT |
2.6515 USDT |
2.7087 USDT |
2.8031 USDT |
| 2021-10-06 |
2.7718 USDT |
5,719,393.5294 CRV |
2.9366 USDT |
2.6262 USDT |
2.6671 USDT |
2.7465 USDT |
| 2021-10-05 |
2.9098 USDT |
6,275,075.9614 CRV |
2.8798 USDT |
2.7586 USDT |
2.8156 USDT |
2.8905 USDT |
| 2021-10-04 |
2.7585 USDT |
6,243,212.3894 CRV |
2.8194 USDT |
2.6300 USDT |
2.7419 USDT |
2.7581 USDT |
| 2021-10-03 |
2.7666 USDT |
8,543,119.6880 CRV |
2.5337 USDT |
2.4807 USDT |
2.5361 USDT |
2.8411 USDT |
| 2021-10-02 |
2.5587 USDT |
4,083,604.7674 CRV |
2.5335 USDT |
2.4568 USDT |
2.4866 USDT |
2.6038 USDT |
| 2021-10-01 |
2.4270 USDT |
4,938,990.5504 CRV |
2.3349 USDT |
2.2855 USDT |
2.3098 USDT |
2.5535 USDT |
| 2021-09-30 |
2.3200 USDT |
3,853,866.7869 CRV |
2.2899 USDT |
2.2549 USDT |
2.2995 USDT |
2.3184 USDT |
| 2021-09-29 |
2.3096 USDT |
4,012,244.9206 CRV |
2.2265 USDT |
2.2120 USDT |
2.2458 USDT |
2.2659 USDT |
| 2021-09-28 |
2.3426 USDT |
5,573,450.4064 CRV |
2.3692 USDT |
2.2345 USDT |
2.2755 USDT |
2.2868 USDT |
| 2021-09-27 |
2.6110 USDT |
11,524,442.8839 CRV |
2.5418 USDT |
2.4076 USDT |
2.4587 USDT |
2.4548 USDT |
| 2021-09-26 |
2.3372 USDT |
14,493,243.9999 CRV |
2.3088 USDT |
2.0610 USDT |
2.1284 USDT |
2.5045 USDT |
| 2021-09-25 |
2.3739 USDT |
5,516,671.8773 CRV |
2.4258 USDT |
2.2636 USDT |
2.3174 USDT |
2.3212 USDT |
| 2021-09-24 |
2.4840 USDT |
14,299,436.3836 CRV |
2.7874 USDT |
2.2435 USDT |
2.3763 USDT |
2.4402 USDT |
| 2021-09-23 |
2.5416 USDT |
9,358,670.6918 CRV |
2.4496 USDT |
2.3558 USDT |
2.4150 USDT |
2.7431 USDT |
| 2021-09-22 |
2.3822 USDT |
7,369,506.5571 CRV |
2.2031 USDT |
2.1483 USDT |
2.2580 USDT |
2.4357 USDT |
| 2021-09-21 |
2.4132 USDT |
12,050,613.5580 CRV |
2.4095 USDT |
2.1292 USDT |
2.2140 USDT |
2.1819 USDT |
| 2021-09-20 |
2.6814 USDT |
14,584,188.0245 CRV |
3.0434 USDT |
2.3500 USDT |
2.4515 USDT |
2.4255 USDT |
| 2021-09-19 |
2.8951 USDT |
8,519,254.4262 CRV |
2.8856 USDT |
2.6783 USDT |
2.7277 USDT |
3.0400 USDT |
| 2021-09-18 |
2.8421 USDT |
8,059,894.8894 CRV |
2.8071 USDT |
2.6960 USDT |
2.8082 USDT |
2.8515 USDT |
| 2021-09-17 |
3.0280 USDT |
12,990,097.1107 CRV |
3.1094 USDT |
2.8339 USDT |
2.9155 USDT |
2.9113 USDT |
| 2021-09-16 |
3.2430 USDT |
18,276,005.0778 CRV |
3.0130 USDT |
2.9206 USDT |
3.0407 USDT |
3.0348 USDT |
| 2021-09-15 |
2.9854 USDT |
15,207,717.0392 CRV |
2.8014 USDT |
2.7146 USDT |
2.7831 USDT |
3.1423 USDT |
| 2021-09-14 |
2.5885 USDT |
17,840,964.9786 CRV |
2.3590 USDT |
2.3559 USDT |
2.4132 USDT |
2.8144 USDT |
| 2021-09-13 |
2.2335 USDT |
7,359,786.5404 CRV |
2.4206 USDT |
2.0446 USDT |
2.1397 USDT |
2.1677 USDT |
| 2021-09-12 |
2.3292 USDT |
5,273,223.7777 CRV |
2.2693 USDT |
2.2034 USDT |
2.2451 USDT |
2.3839 USDT |
| 2021-09-11 |
2.2186 USDT |
4,996,738.6435 CRV |
2.1440 USDT |
2.1221 USDT |
2.1790 USDT |
2.3046 USDT |
| 2021-09-10 |
2.2852 USDT |
11,558,265.1752 CRV |
2.3838 USDT |
2.0549 USDT |
2.1318 USDT |
2.0681 USDT |
| 2021-09-09 |
2.0669 USDT |
6,828,311.5743 CRV |
1.9877 USDT |
1.9100 USDT |
1.9811 USDT |
2.2121 USDT |
| 2021-09-08 |
1.9459 USDT |
7,009,785.4524 CRV |
1.9955 USDT |
1.8210 USDT |
1.8931 USDT |
1.9466 USDT |
| 2021-09-07 |
2.1136 USDT |
14,842,848.6299 CRV |
2.4885 USDT |
1.6776 USDT |
1.9994 USDT |
1.9980 USDT |
| 2021-09-06 |
2.5343 USDT |
10,188,314.1153 CRV |
2.4818 USDT |
2.3064 USDT |
2.4913 USDT |
2.5241 USDT |
| 2021-09-05 |
2.4357 USDT |
10,380,595.5859 CRV |
2.2713 USDT |
2.2462 USDT |
2.3200 USDT |
2.4604 USDT |
| 2021-09-04 |
2.2663 USDT |
5,283,341.1150 CRV |
2.2073 USDT |
2.1874 USDT |
2.2173 USDT |
2.2572 USDT |
| 2021-09-03 |
2.2251 USDT |
3,907,761.4034 CRV |
2.2031 USDT |
2.1576 USDT |
2.1977 USDT |
2.2025 USDT |
| 2021-09-02 |
2.2552 USDT |
3,325,681.0308 CRV |
2.3060 USDT |
2.2003 USDT |
2.2287 USDT |
2.2240 USDT |
| 2021-09-01 |
2.2408 USDT |
5,226,060.9613 CRV |
2.2336 USDT |
2.1610 USDT |
2.2205 USDT |
2.2815 USDT |
| 2021-08-31 |
2.2466 USDT |
11,516,230.1872 CRV |
2.0973 USDT |
2.0449 USDT |
2.0800 USDT |
2.1925 USDT |
| 2021-08-30 |
2.1560 USDT |
8,690,079.3649 CRV |
2.1042 USDT |
2.0210 USDT |
2.0621 USDT |
2.2147 USDT |
| 2021-08-29 |
2.1173 USDT |
3,618,185.2160 CRV |
2.0964 USDT |
2.0350 USDT |
2.0714 USDT |
2.1160 USDT |
| 2021-08-28 |
2.1393 USDT |
3,278,141.5761 CRV |
2.1828 USDT |
2.0780 USDT |
2.0945 USDT |
2.0881 USDT |
| 2021-08-27 |
2.0889 USDT |
5,024,941.3788 CRV |
2.0490 USDT |
1.9847 USDT |
2.0346 USDT |
2.1747 USDT |
| 2021-08-26 |
2.1076 USDT |
5,182,504.4078 CRV |
2.1982 USDT |
2.0081 USDT |
2.0691 USDT |
2.0789 USDT |
| 2021-08-25 |
2.1679 USDT |
10,415,624.1831 CRV |
2.0968 USDT |
2.0862 USDT |
2.1348 USDT |
2.1801 USDT |
| 2021-08-24 |
2.2351 USDT |
11,802,780.0557 CRV |
2.3632 USDT |
2.0820 USDT |
2.1543 USDT |
2.1799 USDT |
| 2021-08-23 |
2.3987 USDT |
11,785,863.1973 CRV |
2.4415 USDT |
2.2755 USDT |
2.3346 USDT |
2.3439 USDT |
| 2021-08-22 |
2.2662 USDT |
11,947,464.9471 CRV |
2.2220 USDT |
2.1800 USDT |
2.2372 USDT |
2.2636 USDT |